Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History $17.72 -0.09 (-0.51%) Closing price 03:58 PM EasternExtended Trading$17.70 -0.02 (-0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flaherty & Crumrine Total Return Fund Stock Price Performance The Flaherty & Crumrine Total Return Fund (FLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.55%, with a year-to-date return of 6.11%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Flaherty & Crumrine Total Return Fund traded at $17.83 with a market cap of and volume of 20,650 shares. Five years ago, the stock traded at $22.34, representing a 20.68% decrease over that period. At the time, it had a market cap of and a volume of 34,236 shares. Receive FLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.06%1 Month Performance-0.33%3 Month Performance+3.50%Year-To-Date Performance+6.11%1 Year Performance+2.55%5 Year Performance-20.68% FLC Stock Chart for Thursday, October, 16, 2025 FLC Chart by TradingView Flaherty & Crumrine Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$17.83$17.72-0.62%$17.87$17.6713,715 shs$0.0010/15/2025$17.78$17.83+0.29%$17.90$17.8020,650 shs$0.0010/14/2025$17.82$17.78-0.22%$17.89$17.6739,577 shs$0.0010/13/2025$17.73$17.82+0.51%$17.87$17.7539,919 shs$0.0010/10/2025$17.87$17.73-0.79%$17.90$17.7274,282 shs$0.0010/09/2025$17.80$17.87+0.43%$17.89$17.8134,347 shs$0.0010/08/2025$17.79$17.80+0.03%$17.87$17.787,223 shs$0.0010/07/2025$17.84$17.79-0.28%$17.89$17.7625,516 shs$0.0010/06/2025$17.85$17.84-0.03%$17.90$17.816,334 shs$0.0010/03/2025$17.83$17.85+0.08%$17.90$17.848,873 shs$0.00 Get the Latest News and Ratings for FLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$17.86$17.83-0.16%$17.90$17.8113,752 shs$0.0010/01/2025$17.81$17.86+0.28%$17.85$17.8123,840 shs$0.0009/30/2025$17.84$17.81-0.17%$17.93$17.8026,962 shs$0.0009/29/2025$17.78$17.84+0.34%$17.87$17.7722,593 shs$0.0009/26/2025$17.75$17.78+0.17%$17.80$17.7520,908 shs$0.0009/25/2025$17.78$17.75-0.17%$17.77$17.7329,759 shs$0.0009/24/2025$17.87$17.78-0.48%$17.84$17.7289,671 shs$0.0009/23/2025$17.92$17.87-0.28%$17.93$17.7318,570 shs$0.0009/22/2025$17.90$17.92+0.08%$17.93$17.866,854 shs$0.0009/19/2025$17.90$17.90$17.92$17.857,068 shs$0.0009/18/2025$17.86$17.90+0.25%$17.92$17.7524,341 shs$0.0009/17/2025$17.78$17.86+0.43%$17.92$17.7241,231 shs$0.0009/16/2025$17.65$17.78+0.74%$17.80$17.6541,825 shs$0.0009/15/2025$17.50$17.65+0.85%$17.68$17.5133,428 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive FLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Total Return Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flaherty & Crumrine Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
