Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

Flowserve logo
$49.56 +0.19 (+0.37%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flowserve Stock Price Performance

The Flowserve (FLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.51%, with a year-to-date return of -13.83%. In the past month, the stock has increased 16.98%, reflecting recent market activity.

As of the latest close, Flowserve traded at $49.36 with a market cap of $6.45 billion and volume of 712,896 shares. Five years ago, the stock traded at $25.20, representing a 96.69% increase over that period. At the time, it had a market cap of $3.26 billion and a volume of 1.13 million shares.

Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.95%
1 Month
Performance
+16.98%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-13.83%
1 Year
Performance
+1.51%
5 Year
Performance
+96.69%

FLS Stock Chart for Friday, May, 23, 2025

Flowserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.48$49.36
-0.25%
$49.79$48.98712,896 shs$6.45 billion
05/21/2025$50.80$49.48
-2.59%
$50.54$49.46932,981 shs$6.47 billion
05/20/2025$51.40$50.80
-1.17%
$51.53$50.64831,597 shs$6.64 billion
05/19/2025$51.60$51.40
-0.39%
$51.62$50.39874,769 shs$6.72 billion
05/16/2025$51.17$51.60
+0.84%
$51.64$50.621.70 million shs$6.75 billion
05/15/2025$52.08$51.17
-1.75%
$52.05$50.951.72 million shs$6.69 billion
05/14/2025$52.14$52.08
-0.12%
$52.50$51.851.38 million shs$6.81 billion
05/13/2025$50.85$52.14
+2.54%
$52.45$50.941.67 million shs$6.82 billion
05/12/2025$47.75$50.85
+6.49%
$51.63$50.451.47 million shs$6.65 billion
05/09/2025$47.95$47.75
-0.41%
$48.64$47.661.01 million shs$6.24 billion
05/08/2025$46.74$47.95
+2.58%
$48.51$47.051.10 million shs$6.27 billion
05/07/2025$46.75$46.74
-0.01%
$47.24$46.36953,838 shs$6.11 billion
05/06/2025$47.23$46.75
-1.04%
$47.08$46.341.15 million shs$6.11 billion
05/05/2025$47.54$47.23
-0.64%
$47.89$46.651.50 million shs$6.17 billion
05/02/2025$46.11$47.54
+3.11%
$47.81$46.611.96 million shs$6.26 billion
05/01/2025$45.20$46.11
+2.01%
$46.68$45.052.11 million shs$6.07 billion
04/30/2025$44.83$45.20
+0.84%
$45.75$43.474.34 million shs$5.95 billion
04/29/2025$44.64$44.83
+0.41%
$45.03$44.052.94 million shs$5.90 billion
04/28/2025$44.89$44.64
-0.56%
$45.69$44.351.47 million shs$5.88 billion
04/25/2025$44.69$44.89
+0.45%
$45.13$44.111.26 million shs$5.91 billion
04/24/2025$42.37$44.69
+5.48%
$44.80$42.071.38 million shs$5.89 billion
04/23/2025$41.55$42.37
+1.97%
$44.30$42.112.56 million shs$5.58 billion
04/22/2025$40.53$41.55
+2.52%
$42.03$40.732.39 million shs$5.47 billion

This page (NYSE:FLS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners