Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$4.35 -0.01 (-0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$4.53 +0.18 (+4.11%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

flyExclusive Stock Price Performance

The flyExclusive (FLYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.53%, with a year-to-date return of 38.10%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, flyExclusive traded at $4.36 with a market cap of $349.37 million and volume of 13,796 shares.

Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.58%
1 Month
Performance
+3.08%
3 Month
Performance
+86.70%
Year-To-Date
Performance
+38.10%
1 Year
Performance
+63.53%

FLYX Stock Chart for Monday, October, 6, 2025

flyExclusive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.22$4.36
+3.32%
$4.59$4.2013,796 shs$349.37 million
10/02/2025$4.12$4.22
+2.43%
$4.57$4.0013,518 shs$338.15 million
10/01/2025$4.94$4.12
-16.60%
$4.97$3.8752,081 shs$330.14 million
09/30/2025$4.75$4.94
+4.00%
$5.00$4.7537,121 shs$395.84 million
09/29/2025$5.00$4.75
-5.00%
$5.05$4.7112,922 shs$380.62 million
09/26/2025$5.07$5.00
-1.38%
$5.22$4.7420,273 shs$400.65 million
09/25/2025$4.94$5.07
+2.63%
$5.55$4.8538,809 shs$406.26 million
09/24/2025$4.83$4.94
+2.28%
$5.17$4.7014,792 shs$395.84 million
09/23/2025$4.93$4.83
-2.03%
$5.03$4.5526,600 shs$387.03 million
09/22/2025$5.21$4.93
-5.37%
$5.39$4.7835,482 shs$395.04 million
09/19/2025$5.30$5.21
-1.70%
$5.57$4.75374,732 shs$417.48 million
09/18/2025$5.42$5.30
-2.21%
$5.94$5.1159,339 shs$424.69 million
09/17/2025$5.01$5.42
+8.18%
$6.90$5.25172,474 shs$434.31 million
09/16/2025$4.56$5.01
+9.87%
$5.58$4.7748,988 shs$401.45 million
09/15/2025$4.37$4.56
+4.35%
$5.38$4.3777,203 shs$365.39 million
09/12/2025$4.32$4.37
+1.16%
$4.59$4.2922,864 shs$350.17 million
09/11/2025$4.27$4.32
+1.17%
$4.47$4.2110,015 shs$346.16 million
09/10/2025$4.48$4.27
-4.69%
$4.60$4.277,613 shs$342.16 million
09/09/2025$4.29$4.48
+4.43%
$4.60$4.259,538 shs$358.98 million
09/08/2025$4.22$4.29
+1.66%
$4.50$4.0819,190 shs$343.76 million
09/05/2025$4.28$4.22
-1.40%
$4.44$4.202,884 shs$338.15 million

This page (NYSE:FLYX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners