Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$2.35 +0.08 (+3.52%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

flyExclusive Stock Price Performance

The flyExclusive (FLYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -25.40%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, flyExclusive traded at $2.27 with a market cap of $181.90 million and volume of 20,441 shares.

Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.07%
3 Month
Performance
-21.93%
Year-To-Date
Performance
-25.40%
1 Year
Performance
-40.20%

FLYX Stock Chart for Friday, August, 8, 2025

flyExclusive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.19$2.27
+3.65%
$2.56$2.1620,441 shs$181.90 million
08/06/2025$2.31$2.19
-4.99%
$2.26$2.163,295 shs$175.49 million
08/05/2025$2.37$2.31
-2.74%
$2.27$2.26975 shs$184.70 million
08/04/2025$2.35$2.37
+0.85%
$2.50$2.167,276 shs$189.91 million
08/01/2025$2.30$2.35
+2.17%
$2.37$2.271,540 shs$188.31 million
07/31/2025$2.25$2.30
+2.22%
$2.40$2.2761,711 shs$184.30 million
07/30/2025$2.34$2.25
-3.85%
$2.50$2.0117,769 shs$180.29 million
07/29/2025$2.44$2.34
-4.10%
$2.59$2.1926,273 shs$187.50 million
07/28/2025$2.42$2.44
+1.04%
$2.52$2.3414,717 shs$195.52 million
07/25/2025$2.37$2.42
+1.90%
$2.44$2.356,719 shs$193.51 million
07/24/2025$2.45$2.37
-3.27%
$2.49$2.371,363 shs$189.91 million
07/23/2025$2.37$2.45
+3.38%
$2.55$2.155,721 shs$196.32 million
07/22/2025$2.51$2.37
-5.39%
$2.54$2.374,752 shs$189.91 million
07/21/2025$2.56$2.51
-2.15%
$2.58$2.314,432 shs$200.73 million
07/18/2025$2.44$2.56
+4.92%
$2.62$2.367,782 shs$205.13 million
07/17/2025$2.45$2.44
-0.41%
$2.58$2.437,419 shs$195.52 million
07/16/2025$2.60$2.45
-5.77%
$2.64$2.322,455 shs$196.32 million
07/15/2025$2.49$2.60
+4.42%
$2.68$2.496,966 shs$208.34 million
07/14/2025$2.40$2.49
+3.75%
$2.71$2.4615,364 shs$199.52 million
07/11/2025$2.57$2.40
-6.61%
$2.42$2.40969 shs$192.31 million
07/10/2025$2.46$2.57
+4.47%
$2.62$2.3919,446 shs$205.93 million
07/09/2025$2.28$2.46
+7.89%
$2.50$2.368,749 shs$197.12 million
07/08/2025$2.25$2.28
+1.33%
$2.39$2.2114,711 shs$182.70 million
07/07/2025$2.33$2.25
-3.43%
$2.43$2.2120,393 shs$180.29 million

This page (NYSE:FLYX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners