Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$3.05 +0.02 (+0.66%)
Closing price 05/28/2025 04:00 PM Eastern
Extended Trading
$2.98 -0.07 (-2.30%)
As of 05/28/2025 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

flyExclusive Stock Price Performance

The flyExclusive (FLYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.95%, with a year-to-date return of -3.17%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, flyExclusive traded at $3.05 with a market cap of $244.40 million and volume of 12,104 shares.

Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.96%
1 Month
Performance
+11.68%
3 Month
Performance
-10.03%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-60.95%

FLYX Stock Chart for Thursday, May, 29, 2025

flyExclusive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$3.03$3.05
+0.66%
$3.06$2.8212,104 shs$244.40 million
05/27/2025$2.70$3.03
+12.22%
$3.03$2.6835,481 shs$242.79 million
05/26/2025$2.70$2.70$2.84$2.654,726 shs$216.35 million
05/23/2025$2.81$2.70
-3.74%
$2.84$2.654,726 shs$216.35 million
05/22/2025$2.76$2.81
+1.63%
$2.79$2.604,505 shs$224.77 million
05/21/2025$2.90$2.76
-4.83%
$2.88$2.624,713 shs$221.16 million
05/20/2025$2.91$2.90
-0.34%
$2.92$2.769,827 shs$232.38 million
05/19/2025$2.75$2.91
+5.82%
$2.91$2.736,380 shs$233.18 million
05/16/2025$2.87$2.75
-4.18%
$2.90$2.7519,846 shs$220.36 million
05/15/2025$2.83$2.87
+1.41%
$2.87$2.782,714 shs$229.97 million
05/14/2025$2.97$2.83
-4.71%
$2.86$2.811,611 shs$226.77 million
05/13/2025$3.05$2.97
-2.46%
$2.97$2.873,627 shs$237.99 million
05/12/2025$2.99$3.05
+1.84%
$3.06$2.832,210 shs$244.00 million
05/09/2025$3.01$2.99
-0.66%
$3.00$2.854,599 shs$239.59 million
05/08/2025$2.88$3.01
+4.51%
$3.06$2.953,219 shs$241.19 million
05/07/2025$2.94$2.88
-2.04%
$2.99$2.921,674 shs$230.77 million
05/06/2025$2.89$2.94
+1.91%
$2.93$2.93974 shs$235.58 million
05/05/2025$2.94$2.89
-1.70%
$2.97$2.863,690 shs$231.18 million
05/02/2025$2.88$2.94
+2.09%
$2.98$2.853,060 shs$235.18 million
05/01/2025$2.78$2.88
+3.42%
$2.88$2.778,728 shs$230.37 million
04/30/2025$2.73$2.78
+1.79%
$2.88$2.6718,820 shs$222.76 million
04/29/2025$2.82$2.73
-2.98%
$2.82$2.731,700 shs$218.84 million
04/28/2025$2.95$2.82
-4.58%
$3.10$2.7414,060 shs$225.57 million

This page (NYSE:FLYX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners