flyExclusive (FLYX) Stock Chart & Stock Price History $4.01 -0.22 (-5.20%) Closing price 04:00 PM EasternExtended Trading$4.14 +0.13 (+3.12%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock flyExclusive Stock Price Performance The flyExclusive (FLYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of 27.30%. In the past month, the stock has increased 64.34%, reflecting recent market activity. As of the latest close, flyExclusive traded at $4.23 with a market cap of $338.95 million and volume of 83,796 shares. Receive FLYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.09%1 Month Performance+64.34%3 Month Performance+31.48%Year-To-Date Performance+27.30%1 Year Performance-10.09% FLYX Stock Chart for Thursday, August, 28, 2025 FLYX Chart by TradingView flyExclusive Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$4.23$4.01-5.20%$4.71$4.0021,884 shs$321.32 million08/27/2025$4.50$4.23-6.00%$4.88$4.0083,796 shs$338.95 million08/26/2025$4.16$4.50+8.17%$4.95$4.1447,703 shs$360.59 million08/25/2025$3.71$4.16+12.13%$4.49$3.7378,289 shs$333.34 million08/22/2025$3.71$3.71$3.85$3.5015,862 shs$297.28 million08/21/2025$3.99$3.71-7.02%$3.96$3.6917,372 shs$297.28 million08/20/2025$3.70$3.99+7.84%$3.99$3.2540,009 shs$319.72 million08/19/2025$3.97$3.70-6.80%$4.00$3.2075,597 shs$296.48 million08/18/2025$3.49$3.97+13.75%$4.00$3.5065,378 shs$318.12 million08/15/2025$2.72$3.49+28.31%$3.76$2.7092,237 shs$279.65 million Get the Latest News and Ratings for FLYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$2.80$2.72-2.82%$3.10$2.7056,959 shs$217.95 million08/13/2025$2.45$2.80+14.24%$2.87$2.4223,200 shs$224.28 million08/12/2025$2.34$2.45+4.70%$2.48$2.255,324 shs$196.32 million08/11/2025$2.34$2.34+0.21%$2.60$2.1620,832 shs$187.50 million08/08/2025$2.27$2.34+2.86%$2.41$2.284,703 shs$187.10 million08/07/2025$2.19$2.27+3.65%$2.56$2.1620,441 shs$181.90 million08/06/2025$2.31$2.19-4.99%$2.26$2.163,295 shs$175.49 million08/05/2025$2.37$2.31-2.74%$2.27$2.26975 shs$184.70 million08/04/2025$2.35$2.37+0.85%$2.50$2.167,276 shs$189.91 million08/01/2025$2.30$2.35+2.17%$2.37$2.271,540 shs$188.31 million07/31/2025$2.25$2.30+2.22%$2.40$2.2761,711 shs$184.30 million07/30/2025$2.34$2.25-3.85%$2.50$2.0117,769 shs$180.29 million07/29/2025$2.44$2.34-4.10%$2.59$2.1926,273 shs$187.50 million07/28/2025$2.42$2.44+1.04%$2.52$2.3414,717 shs$195.52 million Related Companies UP Stock Price Chart CCEC Stock Price Chart VTOL Stock Price Chart NVGS Stock Price Chart GSL Stock Price Chart ULCC Stock Price Chart LIND Stock Price Chart GNK Stock Price Chart VLRS Stock Price Chart SNCY Stock Price Chart Receive FLYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLYX) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding flyExclusive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share flyExclusive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access