Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy FLYX Stock  Free FLYX Stock Alerts

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$2.88 -0.09 (-2.90%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

flyExclusive Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-6.97%
3 Month
Performance
-11.26%
6 Month
Performance
+37.33%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-34.75%
Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

FLYX Stock Chart for Monday, May, 5, 2025

FLYX Chart by TradingView

flyExclusive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.88$2.94
+2.09%		$2.98$2.853,060 shs$235.18 million
05/01/2025$2.78$2.88
+3.42%		$2.88$2.778,728 shs$230.37 million
04/30/2025$2.73$2.78
+1.79%		$2.88$2.6718,820 shs$222.76 million
04/29/2025$2.82$2.73
-2.98%		$2.82$2.731,700 shs$218.84 million
04/28/2025$2.95$2.82
-4.58%		$3.10$2.7414,060 shs$225.57 million
04/25/2025$2.98$2.95
-1.01%		$3.00$2.636,080 shs$236.38 million
04/24/2025$3.04$2.98
-1.81%		$3.02$2.9312,162 shs$238.79 million
04/23/2025$2.95$3.04
+2.88%		$3.12$2.932,248 shs$243.20 million
04/22/2025$3.08$2.95
-4.07%		$3.10$2.9516,220 shs$236.38 million
04/21/2025$3.03$3.08
+1.38%		$3.08$3.001,568 shs$246.40 million
04/18/2025$3.03$3.03$3.19$2.956,869 shs$243.03 million
04/17/2025$3.10$3.03
-2.16%		$3.19$2.956,869 shs$243.03 million
04/16/2025$3.08$3.10
+0.62%		$3.16$2.984,860 shs$248.40 million
04/15/2025$3.05$3.08
+1.02%		$3.18$2.983,190 shs$246.88 million
04/14/2025$3.01$3.05
+1.50%		$3.14$2.908,963 shs$244.40 million
04/11/2025$2.96$3.01
+1.69%		$2.95$2.923,710 shs$240.79 million
04/10/2025$3.00$2.96
-1.50%		$3.00$2.904,611 shs$236.78 million
04/09/2025$2.98$3.00
+0.67%		$3.00$2.855,090 shs$240.39 million
04/09/2025$2.98$3.00
+0.67%		$3.00$2.855,090 shs$240.39 million
04/08/2025$2.95$2.98
+1.02%		$3.13$2.8616,004 shs$238.79 million
04/08/2025$2.95$2.98
+1.02%		$3.13$2.8616,004 shs$238.79 million
04/07/2025$3.10$2.95
-4.84%		$3.12$2.7222,645 shs$236.38 million
04/04/2025$3.27$3.10
-5.31%		$3.22$3.068,922 shs$248.40 million
Related Companies

This page (NYSE:FLYX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored