Free Trial

Fabrinet (FN) Stock Chart & Stock Price History

Fabrinet logo
$291.59 +2.76 (+0.96%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$291.59 0.00 (0.00%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fabrinet Stock Price Performance

The Fabrinet (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of 32.61%. In the past month, the stock has increased 21.73%, reflecting recent market activity.

As of the latest close, Fabrinet traded at $291.59 with a market cap of $10.45 billion and volume of 246,047 shares. Five years ago, the stock traded at $61.26, representing a 375.99% increase over that period. At the time, it had a market cap of $2.29 billion and a volume of 323,600 shares.

Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+21.73%
3 Month
Performance
+70.41%
Year-To-Date
Performance
+32.61%
1 Year
Performance
+21.01%
5 Year
Performance
+375.99%

FN Stock Chart for Friday, July, 4, 2025

Fabrinet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$291.59$291.59$295.86$290.67246,047 shs$10.45 billion
07/03/2025$288.64$291.59
+1.02%
$295.86$290.67246,047 shs$10.45 billion
07/02/2025$288.55$288.64
+0.03%
$293.39$282.151.11 million shs$10.34 billion
07/01/2025$294.65$288.55
-2.07%
$295.96$283.34706,069 shs$10.34 billion
06/30/2025$295.67$294.65
-0.34%
$300.06$290.87424,857 shs$10.56 billion
06/27/2025$299.61$295.67
-1.31%
$300.01$293.92802,751 shs$10.59 billion
06/26/2025$286.71$299.61
+4.50%
$300.29$285.10765,444 shs$10.74 billion
06/25/2025$276.71$286.71
+3.62%
$288.72$276.90537,152 shs$10.27 billion
06/24/2025$270.46$276.71
+2.31%
$278.01$268.65544,718 shs$9.91 billion
06/23/2025$265.89$270.46
+1.72%
$270.87$262.20502,402 shs$9.69 billion
06/20/2025$265.96$265.89
-0.02%
$268.10$261.03652,440 shs$9.53 billion
06/19/2025$265.96$265.96$268.62$258.10639,101 shs$9.53 billion
06/18/2025$258.67$265.96
+2.82%
$268.62$258.10639,101 shs$9.53 billion
06/17/2025$258.06$258.67
+0.24%
$262.49$255.95352,441 shs$9.27 billion
06/16/2025$244.97$258.06
+5.34%
$260.68$248.27677,087 shs$9.25 billion
06/13/2025$256.60$244.97
-4.53%
$251.73$244.24583,817 shs$8.78 billion
06/12/2025$243.22$256.60
+5.50%
$260.61$242.42744,281 shs$9.19 billion
06/11/2025$237.53$243.22
+2.40%
$245.16$236.86479,935 shs$8.71 billion
06/10/2025$232.71$237.53
+2.07%
$237.99$231.95393,969 shs$8.51 billion
06/09/2025$234.82$232.71
-0.90%
$237.41$231.51383,909 shs$8.34 billion
06/06/2025$237.25$234.82
-1.03%
$240.81$233.64654,109 shs$8.41 billion
06/05/2025$239.54$237.25
-0.96%
$245.67$235.56528,312 shs$8.50 billion
06/04/2025$239.73$239.54
-0.08%
$244.00$238.16365,700 shs$8.58 billion
06/03/2025$233.36$239.73
+2.73%
$240.46$232.80375,289 shs$8.59 billion

This page (NYSE:FN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners