Fabrinet (FN) Stock Chart & Stock Price History $285.47 -41.65 (-12.73%) Closing price 08/19/2025 03:59 PM EasternExtended Trading$286.64 +1.18 (+0.41%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fabrinet Stock Price Performance The Fabrinet (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.65%, with a year-to-date return of 29.83%. In the past month, the stock has decreased 8.23%, reflecting recent market activity. As of the latest close, Fabrinet traded at $285.47 with a market cap of $10.23 billion and volume of 2.10 million shares. Five years ago, the stock traded at $70.05, representing a 307.52% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 404,900 shares. Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.51%1 Month Performance-8.23%3 Month Performance+25.36%Year-To-Date Performance+29.83%1 Year Performance+6.65%5 Year Performance+307.52% FN Stock Chart for Wednesday, August, 20, 2025 FN Chart by TradingView Fabrinet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$326.47$285.47-12.56%$297.11$282.002.10 million shs$10.23 billion08/18/2025$330.06$326.47-1.09%$331.76$323.421.20 million shs$11.70 billion08/15/2025$321.86$330.06+2.55%$332.24$315.81866,552 shs$11.83 billion08/14/2025$338.41$321.86-4.89%$324.45$310.081.33 million shs$11.53 billion08/13/2025$348.44$338.41-2.88%$356.55$326.91834,570 shs$12.13 billion08/12/2025$332.61$348.44+4.76%$349.21$334.51495,517 shs$12.48 billion08/11/2025$345.12$332.61-3.63%$345.21$330.15574,186 shs$11.92 billion08/08/2025$334.67$345.12+3.12%$345.71$335.75683,717 shs$12.37 billion08/07/2025$332.60$334.67+0.62%$336.84$325.59681,464 shs$11.99 billion08/06/2025$327.84$332.60+1.45%$332.98$322.35496,547 shs$11.92 billion Get the Latest News and Ratings for FN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$330.36$327.84-0.76%$333.79$321.88396,318 shs$11.75 billion08/04/2025$315.12$330.36+4.84%$330.37$317.90421,617 shs$11.84 billion08/01/2025$323.84$315.12-2.69%$317.56$306.55561,507 shs$11.29 billion07/31/2025$320.64$323.84+1.00%$332.61$321.48946,150 shs$11.60 billion07/30/2025$321.00$320.64-0.11%$324.70$316.40444,031 shs$11.49 billion07/29/2025$316.71$321.00+1.36%$332.00$318.01544,351 shs$11.50 billion07/28/2025$308.29$316.71+2.73%$317.08$310.20331,394 shs$11.35 billion07/25/2025$304.45$308.29+1.26%$310.83$306.92236,569 shs$11.05 billion07/24/2025$304.26$304.45+0.06%$306.55$301.47276,778 shs$10.91 billion07/23/2025$300.81$304.26+1.15%$305.48$300.66454,812 shs$10.90 billion07/22/2025$309.64$300.81-2.85%$310.69$292.56584,723 shs$10.78 billion07/21/2025$311.07$309.64-0.46%$314.47$307.97291,599 shs$11.09 billion Related Companies Airbnb Stock Chart Zscaler Stock Chart Jabil Stock Chart Trimble Stock Chart Sanmina Stock Chart TTM Technologies Stock Chart Plexus Stock Chart IPG Photonics Stock Chart Mercury Systems Stock Chart Benchmark Electronics Stock Chart Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FN) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fabrinet Please log in to your account or sign up in order to add this asset to your watchlist. Share Fabrinet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access