Free Trial

Fabrinet (FN) Stock Chart & Stock Price History

Fabrinet logo
$365.76 -3.80 (-1.03%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$363.88 -1.89 (-0.52%)
As of 10/3/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fabrinet Stock Price Performance

The Fabrinet (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.61%, with a year-to-date return of 66.35%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Fabrinet traded at $365.76 with a market cap of $13.07 billion and volume of 380,038 shares. Five years ago, the stock traded at $63.55, representing a 475.55% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 159,945 shares.

Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-1.04%
3 Month
Performance
+25.44%
Year-To-Date
Performance
+66.35%
1 Year
Performance
+50.61%
5 Year
Performance
+475.55%

FN Stock Chart for Sunday, October, 5, 2025

Fabrinet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$369.42$365.76
-0.99%
$376.91$360.42380,038 shs$13.07 billion
10/02/2025$371.85$369.42
-0.65%
$379.46$366.37327,983 shs$13.20 billion
10/01/2025$364.14$371.85
+2.12%
$374.34$358.56376,241 shs$13.29 billion
09/30/2025$363.50$364.14
+0.18%
$369.13$355.50472,292 shs$13.01 billion
09/29/2025$360.66$363.50
+0.79%
$366.79$360.22302,240 shs$12.99 billion
09/26/2025$361.11$360.66
-0.12%
$363.12$354.79293,792 shs$12.89 billion
09/25/2025$367.05$361.11
-1.62%
$365.07$354.41555,714 shs$12.90 billion
09/24/2025$380.52$367.05
-3.54%
$386.47$365.00566,106 shs$13.11 billion
09/23/2025$390.01$380.52
-2.43%
$397.26$379.53511,289 shs$13.60 billion
09/22/2025$383.59$390.01
+1.67%
$391.12$381.32394,855 shs$13.94 billion
09/19/2025$378.78$383.59
+1.27%
$384.48$370.20988,146 shs$13.71 billion
09/18/2025$358.86$378.78
+5.55%
$381.66$362.00706,459 shs$13.53 billion
09/17/2025$355.23$358.86
+1.02%
$361.42$348.01539,610 shs$12.82 billion
09/16/2025$358.67$355.23
-0.96%
$366.97$354.47924,730 shs$12.69 billion
09/15/2025$358.45$358.67
+0.06%
$368.25$357.08566,080 shs$12.82 billion
09/12/2025$362.97$358.45
-1.25%
$366.92$356.20857,554 shs$12.81 billion
09/11/2025$371.95$362.97
-2.41%
$376.24$361.90685,767 shs$12.97 billion
09/10/2025$369.27$371.95
+0.73%
$380.01$363.64742,211 shs$13.29 billion
09/09/2025$370.45$369.27
-0.32%
$372.96$365.60428,799 shs$13.19 billion
09/08/2025$369.60$370.45
+0.23%
$378.17$364.73619,610 shs$13.24 billion
09/05/2025$361.83$369.60
+2.15%
$377.56$362.36914,614 shs$13.21 billion
09/04/2025$337.52$361.83
+7.20%
$362.48$342.44772,492 shs$12.93 billion

This page (NYSE:FN) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners