Fabrinet (FN) Stock Chart & Stock Price History $320.64 -0.16 (-0.05%) Closing price 07/30/2025 03:59 PM EasternExtended Trading$320.76 +0.12 (+0.04%) As of 07/30/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fabrinet Stock Price Performance The Fabrinet (FN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.35%, with a year-to-date return of 45.82%. In the past month, the stock has increased 8.82%, reflecting recent market activity. As of the latest close, Fabrinet traded at $320.64 with a market cap of $11.49 billion and volume of 444,031 shares. Five years ago, the stock traded at $72.63, representing a 341.47% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 270,434 shares. Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.01%1 Month Performance+8.82%3 Month Performance+56.56%Year-To-Date Performance+45.82%1 Year Performance+45.35%5 Year Performance+341.47% FN Stock Chart for Thursday, July, 31, 2025 FN Chart by TradingView Fabrinet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$321.00$320.64-0.11%$324.70$316.40444,031 shs$11.49 billion07/29/2025$316.71$321.00+1.36%$332.00$318.01544,351 shs$11.50 billion07/28/2025$308.29$316.71+2.73%$317.08$310.20331,394 shs$11.35 billion07/25/2025$304.45$308.29+1.26%$310.83$306.92236,569 shs$11.05 billion07/24/2025$304.26$304.45+0.06%$306.55$301.47276,778 shs$10.91 billion07/23/2025$300.81$304.26+1.15%$305.48$300.66454,812 shs$10.90 billion07/22/2025$309.64$300.81-2.85%$310.69$292.56584,723 shs$10.78 billion07/21/2025$311.07$309.64-0.46%$314.47$307.97291,599 shs$11.09 billion07/18/2025$309.31$311.07+0.57%$312.67$303.23358,917 shs$11.15 billion07/17/2025$297.55$309.31+3.95%$310.16$299.89388,154 shs$11.08 billion Get the Latest News and Ratings for FN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$301.87$297.55-1.43%$303.40$292.45482,800 shs$10.66 billion07/15/2025$295.71$301.87+2.08%$303.65$296.47548,885 shs$10.82 billion07/14/2025$291.27$295.71+1.52%$297.88$287.04447,608 shs$10.60 billion07/11/2025$289.84$291.27+0.49%$292.45$285.69444,977 shs$10.44 billion07/10/2025$286.27$289.84+1.25%$291.59$282.94408,757 shs$10.38 billion07/09/2025$285.73$286.27+0.19%$290.23$284.40382,035 shs$10.26 billion07/08/2025$286.16$285.73-0.15%$289.10$280.57611,540 shs$10.24 billion07/07/2025$291.59$286.16-1.86%$295.41$284.27536,522 shs$10.25 billion07/04/2025$291.59$291.59$295.86$290.67246,047 shs$10.45 billion07/03/2025$288.64$291.59+1.02%$295.86$290.67246,047 shs$10.45 billion07/02/2025$288.55$288.64+0.03%$293.39$282.151.11 million shs$10.34 billion07/01/2025$294.65$288.55-2.07%$295.96$283.34706,069 shs$10.34 billion06/30/2025$295.67$294.65-0.34%$300.06$290.87424,857 shs$10.56 billion Related Companies Airbnb Stock Chart Zscaler Stock Chart Jabil Stock Chart Trimble Stock Chart Sanmina Stock Chart TTM Technologies Stock Chart Plexus Stock Chart IPG Photonics Stock Chart Mercury Systems Stock Chart Benchmark Electronics Stock Chart Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FN) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fabrinet Please log in to your account or sign up in order to add this asset to your watchlist. Share Fabrinet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FN Stock Alerts