Free Trial

First Industrial Realty Trust (FR) Stock Chart & Stock Price History

First Industrial Realty Trust logo
$50.32 -0.62 (-1.22%)
As of 05/20/2025 03:58 PM Eastern

First Industrial Realty Trust Stock Price Performance

The First Industrial Realty Trust (FR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of 0.38%. In the past month, the stock has increased 10.76%, reflecting recent market activity.

As of the latest close, First Industrial Realty Trust traded at $50.32 with a market cap of $6.66 billion and volume of 713,655 shares. Five years ago, the stock traded at $36.23, representing a 38.89% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 991,214 shares.

Receive FR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Industrial Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+10.76%
3 Month
Performance
-9.65%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+4.42%
5 Year
Performance
+38.89%

FR Stock Chart for Wednesday, May, 21, 2025

First Industrial Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$50.96$50.32
-1.26%
$50.97$50.26713,655 shs$6.66 billion
05/19/2025$51.12$50.96
-0.30%
$51.05$50.37871,997 shs$6.75 billion
05/16/2025$50.90$51.12
+0.42%
$51.20$50.691.21 million shs$6.77 billion
05/15/2025$50.36$50.90
+1.07%
$51.00$49.94739,397 shs$6.74 billion
05/14/2025$50.88$50.36
-1.02%
$50.73$50.131.07 million shs$6.67 billion
05/13/2025$51.31$50.88
-0.84%
$51.40$50.501.14 million shs$6.74 billion
05/12/2025$49.54$51.31
+3.57%
$52.26$51.151.69 million shs$6.79 billion
05/09/2025$49.43$49.54
+0.22%
$49.82$49.24978,384 shs$6.56 billion
05/08/2025$48.71$49.43
+1.48%
$49.77$48.361.08 million shs$6.54 billion
05/07/2025$48.62$48.71
+0.19%
$49.40$48.551.40 million shs$6.45 billion
05/06/2025$48.86$48.62
-0.49%
$48.84$47.991.31 million shs$6.44 billion
05/05/2025$49.03$48.86
-0.35%
$49.13$48.531.28 million shs$6.47 billion
05/02/2025$48.21$49.03
+1.70%
$49.29$48.37986,461 shs$6.49 billion
05/01/2025$47.59$48.21
+1.30%
$48.42$47.461.17 million shs$6.38 billion
04/30/2025$47.59$47.59$47.73$46.511.18 million shs$6.30 billion
04/29/2025$47.75$47.59
-0.34%
$47.96$47.14778,202 shs$6.30 billion
04/28/2025$47.29$47.75
+0.97%
$48.13$47.191.05 million shs$6.32 billion
04/25/2025$47.63$47.29
-0.71%
$47.61$47.07801,446 shs$6.26 billion
04/24/2025$47.09$47.63
+1.15%
$47.92$47.011.44 million shs$6.31 billion
04/23/2025$46.40$47.09
+1.48%
$48.51$46.761.83 million shs$6.23 billion
04/22/2025$45.43$46.40
+2.14%
$47.48$45.981.41 million shs$6.14 billion
04/21/2025$47.53$45.43
-4.42%
$47.04$44.582.29 million shs$6.01 billion

This page (NYSE:FR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners