Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

Forge Global logo
$13.94 +0.09 (+0.61%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forge Global Stock Price Performance

The Forge Global (FRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.95%, with a year-to-date return of -0.04%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Forge Global traded at $13.94 with a market cap of $171.79 million and volume of 73,599 shares.

Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+11.20%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-45.95%

FRGE Stock Chart for Friday, May, 23, 2025

Forge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.04$13.94
-0.75%
$14.56$13.8473,599 shs$171.79 million
05/21/2025$14.18$14.04
-0.99%
$14.73$13.7591,657 shs$173.09 million
05/20/2025$14.59$14.18
-2.81%
$14.58$13.8866,063 shs$174.81 million
05/19/2025$14.35$14.59
+1.67%
$14.99$13.80117,661 shs$179.87 million
05/16/2025$14.21$14.35
+0.99%
$14.67$13.59137,827 shs$176.91 million
05/15/2025$15.45$14.21
-8.03%
$15.51$14.06153,660 shs$188.62 million
05/14/2025$17.76$15.45
-13.01%
$18.59$15.25209,661 shs$190.47 million
05/13/2025$15.61$17.76
+13.77%
$17.98$15.80196,658 shs$218.95 million
05/12/2025$14.43$15.61
+8.18%
$16.43$14.80180,778 shs$192.44 million
05/09/2025$13.56$14.43
+6.42%
$14.75$13.2261,532 shs$181.08 million
05/08/2025$13.40$13.56
+1.23%
$14.32$13.20113,560 shs$170.16 million
05/07/2025$11.95$13.40
+12.09%
$14.53$12.49182,216 shs$168.09 million
05/06/2025$12.58$11.95
-5.04%
$12.69$11.88122,538 shs$149.96 million
05/05/2025$13.64$12.58
-7.74%
$14.13$12.33138,358 shs$157.92 million
05/02/2025$14.19$13.64
-3.88%
$14.89$13.62168,710 shs$171.17 million
05/01/2025$14.58$14.19
-2.67%
$14.61$14.00117,693 shs$178.07 million
04/30/2025$15.02$14.58
-2.93%
$14.89$13.68216,467 shs$188.11 million
04/29/2025$13.27$15.02
+13.19%
$15.12$13.05218,411 shs$188.49 million
04/28/2025$12.71$13.27
+4.43%
$13.50$12.50159,448 shs$166.53 million
04/25/2025$12.72$12.71
-0.10%
$13.18$12.29142,432 shs$159.46 million
04/24/2025$12.54$12.72
+1.44%
$13.03$12.45104,518 shs$159.62 million
04/23/2025$11.81$12.54
+6.21%
$13.10$11.77204,333 shs$157.36 million
04/22/2025$12.35$11.81
-4.40%
$13.00$11.20295,201 shs$148.17 million

This page (NYSE:FRGE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners