Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

Forge Global logo
$13.64 -0.52 (-3.67%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.74 +0.10 (+0.73%)
As of 05/2/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forge Global Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+78.30%
3 Month
Performance
+24.23%
6 Month
Performance
-19.53%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-53.37%
Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter.

FRGE Stock Chart for Saturday, May, 3, 2025

Forge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.19$13.64
-3.88%
$14.89$13.62168,710 shs$171.17 million
05/01/2025$14.58$14.19
-2.67%
$14.61$14.00117,693 shs$178.07 million
04/30/2025$15.02$14.58
-2.93%
$14.89$13.68216,467 shs$188.11 million
04/29/2025$13.27$15.02
+13.19%
$15.12$13.05218,411 shs$188.49 million
04/28/2025$12.71$13.27
+4.43%
$13.50$12.50159,448 shs$166.53 million
04/25/2025$12.72$12.71
-0.10%
$13.18$12.29142,432 shs$159.46 million
04/24/2025$12.54$12.72
+1.44%
$13.03$12.45104,518 shs$159.62 million
04/23/2025$11.81$12.54
+6.21%
$13.10$11.77204,333 shs$157.36 million
04/22/2025$12.35$11.81
-4.40%
$13.00$11.20295,201 shs$148.17 million
04/21/2025$8.79$12.35
+40.55%
$12.96$8.801.02 million shs$154.98 million
04/18/2025$8.79$8.79$9.34$8.32307,283 shs$1.65 billion
04/17/2025$8.67$8.79
+1.35%
$9.34$8.32307,283 shs$1.65 billion
04/16/2025$11.93$8.67
-27.33%
$13.01$8.45370,276 shs$1.63 billion
04/15/2025$9.65$11.93
+23.69%
$15.95$9.851.03 million shs$2.24 billion
04/14/2025$9.23$9.65
+4.55%
$9.66$9.1228,073 shs$120.98 million
04/11/2025$8.72$9.23
+5.85%
$9.42$8.7030,865 shs$115.71 million
04/10/2025$9.15$8.72
-4.79%
$9.44$8.4323,009 shs$109.31 million
04/09/2025$9.27$9.15
-1.26%
$9.44$8.2533,038 shs$114.81 million
04/09/2025$9.27$9.15
-1.26%
$9.44$8.2533,038 shs$114.81 million
04/08/2025$9.51$9.27
-2.52%
$9.60$8.8737,138 shs$116.27 million
04/08/2025$9.51$9.27
-2.52%
$9.60$8.8737,138 shs$116.27 million
04/07/2025$7.43$9.51
+28.08%
$9.75$6.6085,748 shs$119.28 million
04/04/2025$7.65$7.43
-2.94%
$7.63$7.3344,864 shs$93.13 million
04/03/2025$8.94$7.65
-14.39%
$8.55$7.6555,433 shs$95.95 million
04/02/2025$8.55$8.94
+4.51%
$9.00$8.4028,695 shs$112.08 million

This page (NYSE:FRGE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners