Free Trial

Forge Global (FRGE) Stock Chart & Stock Price History

Forge Global logo
$19.08 +0.26 (+1.35%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$18.75 -0.32 (-1.70%)
As of 08/28/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forge Global Stock Price Performance

The Forge Global (FRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of 36.74%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Forge Global traded at $19.08 with a market cap of $259.42 million and volume of 76,624 shares.

Receive FRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+14.60%
3 Month
Performance
+35.77%
Year-To-Date
Performance
+36.74%
1 Year
Performance
-16.88%

FRGE Stock Chart for Friday, August, 29, 2025

Forge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.66$19.08
+2.21%
$19.39$18.7376,624 shs$259.42 million
08/27/2025$19.04$18.66
-1.97%
$19.35$18.11118,551 shs$253.82 million
08/26/2025$19.86$19.04
-4.12%
$19.86$18.58109,267 shs$258.94 million
08/25/2025$19.49$19.86
+1.86%
$20.36$19.2181,770 shs$270.04 million
08/22/2025$19.07$19.49
+2.22%
$20.08$19.07204,756 shs$265.11 million
08/21/2025$19.53$19.07
-2.34%
$19.25$18.7792,741 shs$259.34 million
08/20/2025$20.06$19.53
-2.69%
$20.40$19.21120,918 shs$265.56 million
08/19/2025$20.42$20.06
-1.75%
$20.57$19.8375,167 shs$272.87 million
08/18/2025$21.10$20.42
-3.22%
$21.28$20.2993,974 shs$277.73 million
08/15/2025$20.90$21.10
+0.96%
$21.33$20.3391,675 shs$286.96 million
08/14/2025$21.67$20.90
-3.54%
$21.66$20.70103,967 shs$284.26 million
08/13/2025$22.08$21.67
-1.87%
$22.81$21.58104,899 shs$294.67 million
08/12/2025$22.34$22.08
-1.15%
$22.71$21.56101,408 shs$272.23 million
08/11/2025$21.85$22.34
+2.22%
$23.00$21.65101,745 shs$275.35 million
08/08/2025$21.83$21.85
+0.11%
$22.71$21.13120,572 shs$269.41 million
08/07/2025$23.53$21.83
-7.24%
$23.95$21.6987,530 shs$269.10 million
08/06/2025$24.22$23.53
-2.85%
$24.10$22.00149,776 shs$290.11 million
08/05/2025$22.98$24.22
+5.39%
$24.90$22.79213,770 shs$298.63 million
08/04/2025$20.69$22.98
+11.08%
$24.00$20.61212,605 shs$283.32 million
08/01/2025$21.76$20.69
-4.92%
$23.37$20.03392,013 shs$255.07 million
07/31/2025$16.84$21.76
+29.22%
$21.94$16.91417,059 shs$268.31 million
07/30/2025$16.65$16.84
+1.17%
$17.34$16.6474,171 shs$207.64 million
07/29/2025$17.29$16.65
-3.73%
$17.39$16.6193,148 shs$205.20 million
07/28/2025$17.43$17.29
-0.77%
$17.80$17.2867,528 shs$213.19 million

This page (NYSE:FRGE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners