Franklin Street Properties (FSP) Stock Chart & Stock Price History $1.80 +0.05 (+2.86%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Franklin Street Properties Stock Price Performance The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of -1.64%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Franklin Street Properties traded at $1.75 with a market cap of $181.24 million and volume of 548,332 shares. Five years ago, the stock traded at $5.36, representing a 66.42% decrease over that period. At the time, it had a market cap of $628.60 million and a volume of 396,095 shares. Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+0.56%Year-To-Date Performance-1.64%1 Year Performance+9.42%5 Year Performance-66.42% FSP Stock Chart for Thursday, June, 12, 2025 FSP Chart by TradingView Franklin Street Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.75$1.80+2.86%$1.80$1.74229,290 shs$186.42 million06/11/2025$1.80$1.75-2.78%$1.82$1.75548,332 shs$181.24 million06/10/2025$1.80$1.80$1.83$1.78146,239 shs$186.42 million06/09/2025$1.80$1.80$1.81$1.76186,103 shs$186.42 million06/06/2025$1.74$1.80+3.45%$1.81$1.73425,132 shs$186.42 million06/05/2025$1.76$1.74-1.14%$1.78$1.74404,914 shs$180.21 million06/04/2025$1.79$1.76-1.68%$1.79$1.75252,566 shs$182.28 million06/03/2025$1.76$1.79+1.70%$1.80$1.75174,407 shs$185.39 million06/02/2025$1.82$1.76-3.30%$1.84$1.75347,254 shs$182.28 million05/30/2025$1.81$1.82+0.55%$1.83$1.76367,565 shs$188.49 million Get the Latest News and Ratings for FSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.85$1.81-2.16%$1.86$1.80411,174 shs$187.46 million05/28/2025$1.87$1.85-1.07%$1.88$1.83527,090 shs$191.60 million05/27/2025$1.82$1.87+2.75%$1.87$1.80424,122 shs$193.67 million05/26/2025$1.82$1.82$1.85$1.80202,724 shs$188.49 million05/23/2025$1.84$1.82-1.09%$1.85$1.80202,724 shs$188.49 million05/22/2025$1.83$1.84+0.55%$1.86$1.80355,908 shs$190.56 million05/21/2025$1.75$1.83+4.57%$1.84$1.73486,005 shs$189.53 million05/20/2025$1.87$1.75-6.42%$1.85$1.75237,305 shs$181.24 million05/19/2025$1.77$1.87+5.65%$1.88$1.74389,979 shs$193.67 million05/16/2025$1.78$1.77-0.56%$1.80$1.73488,057 shs$183.31 million05/15/2025$1.76$1.78+1.14%$1.91$1.71942,914 shs$184.35 million05/14/2025$1.46$1.76+20.55%$2.05$1.713.94 million shs$182.28 million05/13/2025$1.50$1.46-2.67%$1.52$1.45408,505 shs$151.21 million05/12/2025$1.52$1.50-1.32%$1.57$1.48620,392 shs$155.35 million Related Companies Getty Images Stock Price Chart Ares Acquisition Co. II Stock Price Chart Noah Stock Price Chart BrightSpire Capital Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart AleAnna Inc - Class A Stock Price Chart SITE Centers Stock Price Chart CTO Realty Growth Stock Price Chart TPG RE Finance Trust Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Street Properties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Street Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
