Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.66 -0.01 (-0.30%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Street Properties Stock Price Performance

The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of -9.56%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Franklin Street Properties traded at $1.66 with a market cap of $172.13 million and volume of 276,278 shares. Five years ago, the stock traded at $4.67, representing a 64.56% decrease over that period. At the time, it had a market cap of $507.66 million and a volume of 245,488 shares.

Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-3.78%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-4.89%
5 Year
Performance
-64.56%

FSP Stock Chart for Friday, August, 29, 2025

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.65$1.66
+0.61%
$1.74$1.63276,278 shs$172.13 million
08/27/2025$1.66$1.65
-0.60%
$1.69$1.63229,226 shs$171.09 million
08/26/2025$1.67$1.66
-0.60%
$1.70$1.65218,902 shs$172.13 million
08/25/2025$1.71$1.67
-2.34%
$1.71$1.65199,862 shs$173.16 million
08/22/2025$1.62$1.71
+5.56%
$1.73$1.63354,515 shs$177.31 million
08/21/2025$1.61$1.62
+0.62%
$1.63$1.60150,853 shs$167.98 million
08/20/2025$1.68$1.61
-4.17%
$1.70$1.61719,946 shs$166.94 million
08/19/2025$1.62$1.68
+3.70%
$1.69$1.62484,590 shs$174.20 million
08/18/2025$1.60$1.62
+1.25%
$1.64$1.59258,124 shs$167.98 million
08/15/2025$1.61$1.60
-0.62%
$1.66$1.57219,167 shs$165.90 million
08/14/2025$1.64$1.61
-1.83%
$1.65$1.60208,833 shs$166.94 million
08/13/2025$1.60$1.64
+2.50%
$1.66$1.60301,384 shs$170.05 million
08/12/2025$1.56$1.60
+2.56%
$1.61$1.56165,961 shs$165.90 million
08/11/2025$1.58$1.56
-1.27%
$1.61$1.55394,479 shs$161.76 million
08/08/2025$1.59$1.58
-0.63%
$1.61$1.58231,196 shs$163.83 million
08/07/2025$1.60$1.59
-0.63%
$1.63$1.58385,150 shs$164.87 million
08/06/2025$1.60$1.60$1.66$1.59446,402 shs$165.90 million
08/05/2025$1.61$1.60
-0.62%
$1.63$1.59301,124 shs$165.90 million
08/04/2025$1.61$1.61$1.65$1.60209,129 shs$166.94 million
08/01/2025$1.65$1.61
-2.42%
$1.66$1.61267,167 shs$166.74 million
07/31/2025$1.70$1.65
-2.94%
$1.72$1.65232,702 shs$170.89 million
07/30/2025$1.72$1.70
-1.16%
$1.82$1.68651,928 shs$176.06 million
07/29/2025$1.67$1.72
+2.99%
$1.77$1.68459,598 shs$178.14 million
07/28/2025$1.69$1.67
-1.18%
$1.69$1.67167,251 shs$172.96 million

This page (NYSE:FSP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners