Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.58 -0.01 (-0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 +0.00 (+0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Street Properties Stock Price Performance

The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.64%, with a year-to-date return of -13.66%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Franklin Street Properties traded at $1.59 with a market cap of $164.87 million and volume of 385,150 shares. Five years ago, the stock traded at $5.51, representing a 71.32% decrease over that period. At the time, it had a market cap of $565.31 million and a volume of 343,088 shares.

Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-5.95%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-13.66%
1 Year
Performance
+0.64%
5 Year
Performance
-71.32%

FSP Stock Chart for Friday, August, 8, 2025

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.59$1.58
-0.63%
$1.61$1.58231,196 shs$163.83 million
08/07/2025$1.60$1.59
-0.63%
$1.63$1.58385,150 shs$164.87 million
08/06/2025$1.60$1.60$1.66$1.59446,402 shs$165.90 million
08/05/2025$1.61$1.60
-0.62%
$1.63$1.59301,124 shs$165.90 million
08/04/2025$1.61$1.61$1.65$1.60209,129 shs$166.94 million
08/01/2025$1.65$1.61
-2.42%
$1.66$1.61267,167 shs$166.74 million
07/31/2025$1.70$1.65
-2.94%
$1.72$1.65232,702 shs$170.89 million
07/30/2025$1.72$1.70
-1.16%
$1.82$1.68651,928 shs$176.06 million
07/29/2025$1.67$1.72
+2.99%
$1.77$1.68459,598 shs$178.14 million
07/28/2025$1.69$1.67
-1.18%
$1.69$1.67167,251 shs$172.96 million
07/25/2025$1.67$1.69
+1.20%
$1.69$1.65119,187 shs$175.03 million
07/24/2025$1.71$1.67
-2.34%
$1.72$1.67161,962 shs$172.96 million
07/23/2025$1.64$1.71
+4.27%
$1.71$1.65256,945 shs$177.10 million
07/22/2025$1.65$1.64
-0.61%
$1.67$1.64340,956 shs$169.85 million
07/21/2025$1.63$1.65
+1.23%
$1.66$1.63202,480 shs$170.89 million
07/18/2025$1.64$1.63
-0.61%
$1.65$1.63256,245 shs$168.81 million
07/17/2025$1.66$1.64
-1.20%
$1.67$1.61737,597 shs$169.85 million
07/16/2025$1.68$1.66
-1.19%
$1.70$1.65761,300 shs$171.92 million
07/15/2025$1.74$1.68
-3.45%
$1.75$1.66328,380 shs$173.99 million
07/14/2025$1.70$1.74
+2.35%
$1.74$1.69158,985 shs$180.21 million
07/11/2025$1.71$1.70
-0.58%
$1.72$1.68639,583 shs$176.06 million
07/10/2025$1.73$1.71
-1.16%
$1.77$1.69418,755 shs$177.10 million
07/09/2025$1.68$1.73
+2.98%
$1.73$1.68388,031 shs$179.17 million
07/08/2025$1.70$1.68
-1.18%
$1.74$1.67750,167 shs$173.99 million
07/07/2025$1.78$1.70
-4.49%
$1.77$1.70649,036 shs$176.06 million

This page (NYSE:FSP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners