Free Trial

FrontView REIT (FVR) Stock Chart & Stock Price History

FrontView REIT logo
$12.30 +0.20 (+1.61%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.32 +0.02 (+0.16%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FrontView REIT Stock Price Performance

The FrontView REIT (FVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.18%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, FrontView REIT traded at $12.30 with a market cap of $234.71 million and volume of 207,510 shares.

Receive FVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FrontView REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
+3.41%
3 Month
Performance
+4.19%
Year-To-Date
Performance
-32.18%

FVR Stock Chart for Saturday, August, 9, 2025

FrontView REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.09$12.30
+1.74%
$12.40$12.17207,510 shs$234.71 million
08/07/2025$12.10$12.09
-0.12%
$12.24$12.01192,167 shs$230.65 million
08/06/2025$11.90$12.10
+1.65%
$12.13$11.87248,891 shs$230.99 million
08/05/2025$11.67$11.90
+2.05%
$11.93$11.59105,521 shs$227.25 million
08/04/2025$11.33$11.67
+2.96%
$11.76$11.42154,125 shs$222.64 million
08/01/2025$11.78$11.33
-3.82%
$11.77$11.19452,049 shs$216.24 million
07/31/2025$12.06$11.78
-2.32%
$12.08$11.68193,796 shs$224.88 million
07/30/2025$12.58$12.06
-4.13%
$12.75$11.89202,877 shs$230.23 million
07/29/2025$12.26$12.58
+2.60%
$12.69$12.2199,205 shs$240.08 million
07/28/2025$12.82$12.26
-4.37%
$12.91$12.25124,473 shs$234.04 million
07/25/2025$12.57$12.82
+2.01%
$12.86$12.44112,923 shs$244.73 million
07/24/2025$12.74$12.57
-1.31%
$12.75$12.5199,649 shs$239.92 million
07/23/2025$12.63$12.74
+0.87%
$12.77$12.42244,899 shs$243.06 million
07/22/2025$12.43$12.63
+1.57%
$12.65$12.37154,617 shs$241.01 million
07/21/2025$12.21$12.43
+1.80%
$12.45$12.3080,235 shs$237.29 million
07/18/2025$12.16$12.21
+0.41%
$12.24$12.0284,774 shs$233.09 million
07/17/2025$12.17$12.16
-0.08%
$12.25$12.0885,900 shs$232.09 million
07/16/2025$12.04$12.17
+1.08%
$12.29$12.00106,951 shs$232.33 million
07/15/2025$12.54$12.04
-3.96%
$12.49$12.03195,940 shs$229.84 million
07/14/2025$12.36$12.54
+1.41%
$12.56$12.07228,430 shs$239.31 million
07/11/2025$12.13$12.36
+1.91%
$12.40$11.73254,044 shs$235.99 million
07/10/2025$11.89$12.13
+2.02%
$12.16$11.81195,474 shs$231.51 million
07/09/2025$11.86$11.89
+0.25%
$12.00$11.80104,321 shs$226.98 million
07/08/2025$11.76$11.86
+0.85%
$12.10$11.69269,305 shs$226.41 million

This page (NYSE:FVR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners