Free Trial

FrontView REIT (FVR) Stock Chart & Stock Price History

FrontView REIT logo
$13.34 -0.16 (-1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$13.34 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FrontView REIT Stock Price Performance

The FrontView REIT (FVR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.39%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, FrontView REIT traded at $13.47 with a market cap of $275.60 million and volume of 240,522 shares.

Receive FVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FrontView REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
+6.09%
3 Month
Performance
+15.24%
Year-To-Date
Performance
-26.39%

FVR Stock Chart for Friday, August, 29, 2025

FrontView REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.47$13.35
-0.93%
$13.62$13.29162,028 shs$273.03 million
08/28/2025$13.43$13.47
+0.30%
$13.60$13.17240,522 shs$275.60 million
08/27/2025$13.28$13.43
+1.11%
$13.56$13.2370,858 shs$274.78 million
08/26/2025$13.48$13.28
-1.42%
$13.52$13.23114,233 shs$253.52 million
08/25/2025$13.75$13.48
-1.96%
$13.88$13.44140,459 shs$275.70 million
08/22/2025$13.28$13.75
+3.54%
$13.89$13.43240,490 shs$262.39 million
08/21/2025$13.14$13.28
+1.03%
$13.46$13.07306,080 shs$253.42 million
08/20/2025$13.02$13.14
+0.96%
$13.30$12.97342,105 shs$250.79 million
08/19/2025$12.67$13.02
+2.75%
$13.15$12.64157,466 shs$248.46 million
08/18/2025$12.41$12.67
+2.07%
$12.99$12.38165,293 shs$241.81 million
08/15/2025$12.78$12.41
-2.86%
$12.91$12.36113,500 shs$236.91 million
08/14/2025$12.34$12.78
+3.53%
$13.26$12.40316,472 shs$243.82 million
08/13/2025$12.13$12.34
+1.72%
$12.42$12.01242,928 shs$235.57 million
08/12/2025$11.81$12.13
+2.72%
$12.20$11.80110,540 shs$231.58 million
08/11/2025$12.30$11.81
-3.94%
$12.43$11.77208,504 shs$225.45 million
08/08/2025$12.09$12.30
+1.74%
$12.40$12.17207,510 shs$234.71 million
08/07/2025$12.10$12.09
-0.12%
$12.24$12.01192,167 shs$230.65 million
08/06/2025$11.90$12.10
+1.65%
$12.13$11.87248,891 shs$230.99 million
08/05/2025$11.67$11.90
+2.05%
$11.93$11.59105,521 shs$227.25 million
08/04/2025$11.33$11.67
+2.96%
$11.76$11.42154,125 shs$222.64 million
08/01/2025$11.78$11.33
-3.82%
$11.77$11.19452,049 shs$216.24 million
07/31/2025$12.06$11.78
-2.32%
$12.08$11.68193,796 shs$224.88 million
07/30/2025$12.58$12.06
-4.13%
$12.75$11.89202,877 shs$230.23 million
07/29/2025$12.26$12.58
+2.60%
$12.69$12.2199,205 shs$240.08 million
07/28/2025$12.82$12.26
-4.37%
$12.91$12.25124,473 shs$234.04 million

This page (NYSE:FVR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners