F45 Training (FXLV) Stock Chart & Stock Price History $0.06 +0.00 (+0.81%) As of 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock F45 Training Stock Price Performance The F45 Training (FXLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -3.85%. In the past month, the stock has decreased 30.56%, reflecting recent market activity. As of the latest close, F45 Training traded at $0.06 with a market cap of $6.13 million and volume of 392 shares. Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.81%1 Month Performance-30.56%3 Month Performance-10.71%Year-To-Date Performance-3.85%1 Year Performance-75.00% FXLV Stock Chart for Tuesday, October, 14, 2025 FXLV Chart by TradingView F45 Training Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$0.06$0.06$0.06$0.06392 shs$6.13 million10/10/2025$0.06$0.06$0.06$0.06392 shs$6.13 million10/09/2025$0.06$0.06$0.06$0.06458 shs$6.13 million10/08/2025$0.06$0.06$0.06$0.06458 shs$6.13 million10/07/2025$0.06$0.06-3.88%$0.09$0.06693 shs$6.13 million10/06/2025$0.10$0.06-35.50%$0.06$0.06515 shs$6.38 million10/03/2025$0.06$0.10+61.29%$0.10$0.065,449 shs$9.89 million10/02/2025$0.10$0.06-38.00%$0.06$0.06291 shs$6.13 million10/01/2025$0.10$0.10$0.10$0.063,221 shs$9.89 million09/30/2025$0.08$0.10+25.00%$0.10$0.068,266 shs$9.89 million Get the Latest News and Ratings for FXLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$0.08$0.08$0.08$0.0613,689 shs$7.91 million09/26/2025$0.06$0.08+29.03%$0.08$0.0613,689 shs$7.91 million09/25/2025$0.06$0.06$0.10$0.0014,021 shs$6.13 million09/24/2025$0.06$0.06$0.10$0.0014,021 shs$6.13 million09/23/2025$0.06$0.06$0.06$0.061,763 shs$6.13 million09/22/2025$0.07$0.06-11.55%$0.06$0.061,257 shs$6.13 million09/19/2025$0.06$0.07+13.98%$0.07$0.0652,591 shs$6.93 million09/18/2025$0.06$0.06$0.10$0.06102,111 shs$6.08 million09/17/2025$0.08$0.06-23.22%$0.10$0.06102,111 shs$6.08 million09/16/2025$0.06$0.08+27.14%$0.09$0.0810,255 shs$7.92 million09/15/2025$0.09$0.06-30.00%$0.06$0.063,481 shs$6.23 million Related Companies MWYN Stock Chart DTCK Stock Chart BANL Stock Chart HWH Stock Chart LTCH Stock Chart SCNX Stock Chart TLIH Stock Chart TAIT Stock Chart HKPD Stock Chart HYFM Stock Chart Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FXLV) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F45 Training Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F45 Training With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
