F45 Training (FXLV) Stock Chart & Stock Price History $0.10 +0.00 (+0.10%) As of 08/8/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock F45 Training Stock Price Performance The F45 Training (FXLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.96%, with a year-to-date return of 54.00%. In the past month, the stock has increased 28.83%, reflecting recent market activity. As of the latest close, F45 Training traded at $0.10 with a market cap of $9.90 million and volume of 2,576 shares. Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.10%1 Month Performance+28.83%3 Month Performance+60.16%Year-To-Date Performance+54.00%1 Year Performance-59.96% FXLV Stock Chart for Saturday, August, 9, 2025 FXLV Chart by TradingView F45 Training Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.10$0.10+0.10%$0.10$0.102,576 shs$9.90 million08/07/2025$0.10$0.10$0.10$0.083,587 shs$9.89 million08/06/2025$0.20$0.10-50.00%$0.10$0.085,647 shs$9.89 million08/05/2025$0.09$0.20+121.98%$0.20$0.20593 shs$19.78 million08/04/2025$0.08$0.09+20.05%$0.09$0.09317 shs$8.91 million08/01/2025$0.08$0.08$0.08$0.08462 shs$7.43 million07/31/2025$0.07$0.08+7.29%$0.08$0.08462 shs$7.43 million07/30/2025$0.08$0.07-6.79%$0.08$0.072,701 shs$6.92 million07/29/2025$0.08$0.08$0.08$0.089,697 shs$7.43 million07/28/2025$0.08$0.08$0.08$0.089,697 shs$7.43 million Get the Latest News and Ratings for FXLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.07$0.08+7.29%$0.08$0.08604 shs$7.43 million07/24/2025$0.08$0.07-6.79%$0.07$0.072,671 shs$6.92 million07/23/2025$0.08$0.08$0.08$0.071,144 shs$7.43 million07/22/2025$0.11$0.08-31.73%$0.08$0.08696 shs$7.43 million07/21/2025$0.10$0.11+9.89%$0.11$0.077,382 shs$10.88 million07/18/2025$0.10$0.10+0.10%$0.10$0.093,075 shs$9.90 million07/17/2025$0.08$0.10+33.16%$0.10$0.102,069 shs$9.89 million07/16/2025$0.08$0.08-6.24%$0.08$0.083,276 shs$7.43 million07/15/2025$0.07$0.08+14.43%$0.08$0.071,598 shs$7.92 million07/14/2025$0.08$0.07-9.91%$0.08$0.072,340 shs$6.92 million07/11/2025$0.08$0.08$0.10$0.086,742 shs$7.69 million07/10/2025$0.08$0.08$0.10$0.086,742 shs$7.69 million07/09/2025$0.08$0.08+3.05%$0.09$0.08940 shs$7.69 million07/08/2025$0.08$0.08$0.08$0.074,139 shs$7.46 million Related Companies TLIH Stock Chart SCNX Stock Chart LTCH Stock Chart DTCK Stock Chart CGTL Stock Chart BANL Stock Chart MWYN Stock Chart COSM Stock Chart HYFM Stock Chart GWAV Stock Chart Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FXLV) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F45 Training Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F45 Training With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
