F45 Training (FXLV) Stock Chart & Stock Price History $0.10 +0.00 (+0.10%) As of 07/18/2025 01:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock F45 Training Stock Price Performance The F45 Training (FXLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.95%, with a year-to-date return of 54.00%. In the past month, the stock has increased 43.00%, reflecting recent market activity. As of the latest close, F45 Training traded at $0.10 with a market cap of $9.90 million and volume of 3,075 shares. Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.97%1 Month Performance+43.00%3 Month Performance+62.76%Year-To-Date Performance+54.00%1 Year Performance-49.95% FXLV Stock Chart for Sunday, July, 20, 2025 FXLV Chart by TradingView F45 Training Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.10$0.10+0.10%$0.10$0.093,075 shs$9.90 million07/17/2025$0.08$0.10+33.16%$0.10$0.102,069 shs$9.89 million07/16/2025$0.08$0.08-6.24%$0.08$0.083,276 shs$7.43 million07/15/2025$0.07$0.08+14.43%$0.08$0.071,598 shs$7.92 million07/14/2025$0.08$0.07-9.91%$0.08$0.072,340 shs$6.92 million07/11/2025$0.08$0.08$0.10$0.086,742 shs$7.69 million07/10/2025$0.08$0.08$0.10$0.086,742 shs$7.69 million07/09/2025$0.08$0.08+3.05%$0.09$0.08940 shs$7.69 million07/08/2025$0.08$0.08$0.08$0.074,139 shs$7.46 million07/07/2025$0.07$0.08+7.71%$0.08$0.074,139 shs$7.46 million Get the Latest News and Ratings for FXLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.07$0.07$0.07$0.07445 shs$6.92 million07/03/2025$0.08$0.07-9.91%$0.07$0.07445 shs$6.92 million07/02/2025$0.08$0.08+1.70%$0.08$0.08952 shs$7.69 million07/01/2025$0.08$0.08-1.67%$0.08$0.072,218 shs$7.56 million06/30/2025$0.10$0.08-22.30%$0.08$0.084,102 shs$7.69 million06/27/2025$0.10$0.10$0.10$0.071,750 shs$9.89 million06/26/2025$0.09$0.10+11.11%$0.10$0.071,750 shs$9.89 million06/25/2025$0.09$0.09-0.11%$0.09$0.09430 shs$8.90 million06/24/2025$0.09$0.09$0.09$0.09258 shs$8.91 million06/23/2025$0.07$0.09+28.71%$0.09$0.09258 shs$8.91 million06/20/2025$0.09$0.07-22.22%$0.07$0.071,166 shs$6.92 million06/19/2025$0.09$0.09$0.09$0.0989 shs$8.90 million Related Companies DTCK Stock Chart MWYN Stock Chart SCNX Stock Chart BANL Stock Chart CGTL Stock Chart HYFM Stock Chart LTCH Stock Chart HKPD Stock Chart TAIT Stock Chart COSM Stock Chart Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FXLV) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F45 Training Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F45 Training With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXLV Stock Alerts