F45 Training (FXLV) Stock Chart & Stock Price History $0.08 +0.00 (+2.96%) As of 06/10/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock F45 Training Stock Price Performance The F45 Training (FXLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 23.08%. In the past month, the stock has increased 30.93%, reflecting recent market activity. As of the latest close, F45 Training traded at $0.08 with a market cap of $7.91 million and volume of 5,761 shares. Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.00%1 Month Performance+30.93%3 Month Performance+26.98%Year-To-Date Performance+23.08%1 Year Performance-20.00% FXLV Stock Chart for Thursday, June, 12, 2025 FXLV Chart by TradingView F45 Training Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$0.08$0.08$0.08$0.075,761 shs$7.91 million06/10/2025$0.08$0.08+2.96%$0.08$0.075,761 shs$7.91 million06/09/2025$0.10$0.08-22.30%$0.08$0.078,016 shs$7.69 million06/06/2025$0.07$0.10+42.86%$0.10$0.071,713 shs$9.89 million06/05/2025$0.07$0.07$0.07$0.071,081 shs$6.92 million06/04/2025$0.07$0.07$0.07$0.071,250 shs$6.92 million06/03/2025$0.07$0.07$0.07$0.074,046 shs$6.92 million06/02/2025$0.07$0.07$0.07$0.07423 shs$6.92 million05/30/2025$0.07$0.07$0.07$0.07433 shs$6.92 million05/29/2025$0.09$0.07-17.65%$0.07$0.07433 shs$6.92 million Get the Latest News and Ratings for FXLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.07$0.09+21.43%$0.09$0.09370 shs$8.41 million05/27/2025$0.15$0.07-53.33%$0.09$0.071,944 shs$6.92 million05/26/2025$0.15$0.15$0.15$0.1512 shs$14.84 million05/23/2025$0.15$0.15$0.15$0.1549 shs$14.84 million05/22/2025$0.15$0.15$0.15$0.1549 shs$14.84 million05/21/2025$0.15$0.15$0.15$0.076,662 shs$14.84 million05/20/2025$0.10$0.15+50.00%$0.15$0.076,662 shs$14.84 million05/19/2025$0.10$0.10$0.10$0.082,533 shs$9.89 million05/16/2025$0.07$0.10+42.86%$0.10$0.101,181 shs$9.89 million05/15/2025$0.07$0.07$0.07$0.071,401 shs$6.92 million05/14/2025$0.07$0.07$0.09$0.074,354 shs$6.92 million05/13/2025$0.06$0.07+14.57%$0.10$0.0711,144 shs$6.92 million05/12/2025$0.06$0.06-2.24%$0.10$0.062,504 shs$6.04 million Related Companies MWYN Stock Chart HKPD Stock Chart LTCH Stock Chart BANL Stock Chart CGTL Stock Chart DTCK Stock Chart HYFM Stock Chart SCNX Stock Chart COSM Stock Chart GWAV Stock Chart Receive FXLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F45 Training and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FXLV) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F45 Training Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F45 Training With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXLV Stock Free FXLV Stock Alerts