Free Trial

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$32.06 +3.60 (+12.63%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$31.81 -0.25 (-0.76%)
As of 08/26/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genesco Stock Price Performance

The Genesco (GCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.48%, with a year-to-date return of -25.02%. In the past month, the stock has increased 29.74%, reflecting recent market activity.

As of the latest close, Genesco traded at $32.06 with a market cap of $345.55 million and volume of 775,864 shares. Five years ago, the stock traded at $18.21, representing a 76.03% increase over that period. At the time, it had a market cap of $267.36 million and a volume of 295,577 shares.

Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.60%
1 Month
Performance
+29.74%
3 Month
Performance
+46.34%
Year-To-Date
Performance
-25.02%
1 Year
Performance
+4.48%
5 Year
Performance
+76.03%

GCO Stock Chart for Wednesday, August, 27, 2025

Genesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.42$32.06
+12.81%
$33.61$30.12775,864 shs$345.55 million
08/25/2025$28.47$28.42
-0.19%
$28.73$27.94181,204 shs$306.31 million
08/22/2025$27.19$28.47
+4.71%
$29.05$27.18293,866 shs$306.89 million
08/21/2025$25.65$27.19
+6.01%
$27.30$24.98132,576 shs$293.06 million
08/20/2025$25.91$25.65
-1.02%
$26.04$25.25316,220 shs$276.48 million
08/19/2025$25.79$25.91
+0.47%
$26.37$25.6481,629 shs$279.31 million
08/18/2025$25.75$25.79
+0.16%
$26.37$25.45175,041 shs$277.99 million
08/15/2025$26.51$25.75
-2.87%
$26.69$25.51104,980 shs$277.59 million
08/14/2025$27.14$26.51
-2.32%
$26.68$25.69133,458 shs$285.75 million
08/13/2025$25.58$27.14
+6.10%
$27.23$25.64182,376 shs$292.57 million
08/12/2025$23.87$25.58
+7.15%
$25.76$24.07222,448 shs$275.74 million
08/11/2025$23.86$23.87
+0.04%
$23.99$23.13118,962 shs$257.33 million
08/08/2025$24.99$23.86
-4.51%
$25.34$23.65161,410 shs$257.23 million
08/07/2025$25.61$24.99
-2.41%
$26.29$24.98143,360 shs$269.39 million
08/06/2025$24.51$25.61
+4.48%
$25.81$24.63143,203 shs$276.05 million
08/05/2025$24.47$24.51
+0.17%
$24.56$23.79181,229 shs$264.19 million
08/04/2025$23.69$24.47
+3.28%
$24.97$23.89152,267 shs$263.77 million
08/01/2025$24.14$23.69
-1.86%
$23.84$22.67221,934 shs$255.38 million
07/31/2025$24.03$24.14
+0.46%
$24.22$22.98245,624 shs$260.23 million
07/30/2025$24.58$24.03
-2.22%
$24.69$23.63137,363 shs$259.02 million
07/29/2025$25.43$24.58
-3.34%
$25.59$24.18171,842 shs$264.93 million
07/28/2025$24.71$25.43
+2.91%
$25.45$24.48183,665 shs$274.09 million
07/25/2025$24.41$24.71
+1.22%
$24.80$24.05105,947 shs$266.35 million

This page (NYSE:GCO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners