Free Trial

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$24.51 -0.01 (-0.04%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$24.48 -0.03 (-0.10%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genesco Stock Price Performance

The Genesco (GCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of -42.67%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Genesco traded at $24.51 with a market cap of $264.19 million and volume of 181,229 shares. Five years ago, the stock traded at $15.69, representing a 56.21% increase over that period. At the time, it had a market cap of $230.92 million and a volume of 253,572 shares.

Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+10.16%
3 Month
Performance
+23.60%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-8.82%
5 Year
Performance
+56.21%

GCO Stock Chart for Wednesday, August, 6, 2025

Genesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.47$24.51
+0.17%
$24.56$23.79181,229 shs$264.19 million
08/04/2025$23.69$24.47
+3.28%
$24.97$23.89152,267 shs$263.77 million
08/01/2025$24.14$23.69
-1.86%
$23.84$22.67221,934 shs$255.38 million
07/31/2025$24.03$24.14
+0.46%
$24.22$22.98245,624 shs$260.23 million
07/30/2025$24.58$24.03
-2.22%
$24.69$23.63137,363 shs$259.02 million
07/29/2025$25.43$24.58
-3.34%
$25.59$24.18171,842 shs$264.93 million
07/28/2025$24.71$25.43
+2.91%
$25.45$24.48183,665 shs$274.09 million
07/25/2025$24.41$24.71
+1.22%
$24.80$24.05105,947 shs$266.35 million
07/24/2025$25.38$24.41
-3.82%
$25.29$24.27108,457 shs$263.13 million
07/23/2025$24.66$25.38
+2.94%
$25.92$24.79138,216 shs$273.60 million
07/22/2025$23.36$24.66
+5.55%
$24.92$23.38153,013 shs$265.79 million
07/21/2025$22.97$23.36
+1.69%
$23.69$23.09315,528 shs$251.81 million
07/18/2025$23.34$22.97
-1.56%
$23.62$22.87151,490 shs$247.62 million
07/17/2025$22.48$23.34
+3.79%
$23.68$22.40361,220 shs$251.53 million
07/16/2025$22.47$22.48
+0.06%
$22.80$21.55104,458 shs$242.37 million
07/15/2025$23.22$22.47
-3.23%
$23.38$22.35176,113 shs$242.20 million
07/14/2025$23.57$23.22
-1.50%
$23.64$22.94102,455 shs$250.29 million
07/11/2025$24.17$23.57
-2.47%
$23.99$23.45163,905 shs$254.10 million
07/10/2025$22.84$24.17
+5.82%
$24.63$22.94237,409 shs$260.55 million
07/09/2025$22.29$22.84
+2.47%
$22.88$22.13153,774 shs$246.22 million
07/08/2025$21.61$22.29
+3.15%
$22.61$21.26212,093 shs$240.26 million
07/07/2025$22.25$21.61
-2.88%
$22.26$21.28157,585 shs$232.96 million

This page (NYSE:GCO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners