Free Trial

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$20.98 -0.88 (-4.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$20.89 -0.09 (-0.44%)
As of 05/23/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genesco Stock Price Performance

The Genesco (GCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.91%, with a year-to-date return of -50.92%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Genesco traded at $20.98 with a market cap of $226.19 million and volume of 241,689 shares. Five years ago, the stock traded at $17.59, representing a 19.28% increase over that period. At the time, it had a market cap of $258.27 million and a volume of 309,336 shares.

Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.01%
1 Month
Performance
+4.60%
3 Month
Performance
-42.85%
Year-To-Date
Performance
-50.92%
1 Year
Performance
-20.91%
5 Year
Performance
+19.28%

GCO Stock Chart for Sunday, May, 25, 2025

Genesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.84$20.98
-3.91%
$21.25$20.57241,689 shs$226.19 million
05/22/2025$21.14$21.84
+3.32%
$22.05$21.26254,841 shs$235.39 million
05/21/2025$22.81$21.14
-7.34%
$22.20$20.86251,117 shs$227.84 million
05/20/2025$23.08$22.81
-1.17%
$23.61$22.64208,898 shs$251.78 million
05/19/2025$24.24$23.08
-4.79%
$23.71$22.98164,867 shs$254.76 million
05/16/2025$24.04$24.24
+0.83%
$24.58$23.38223,738 shs$267.56 million
05/15/2025$23.79$24.04
+1.05%
$24.68$23.77251,649 shs$265.35 million
05/14/2025$23.85$23.79
-0.25%
$24.23$23.28164,854 shs$262.59 million
05/13/2025$23.87$23.85
-0.08%
$24.41$23.46160,696 shs$263.26 million
05/12/2025$21.15$23.87
+12.86%
$24.98$22.60355,421 shs$263.48 million
05/09/2025$21.61$21.15
-2.13%
$21.66$21.06153,257 shs$233.45 million
05/08/2025$20.10$21.61
+7.51%
$21.79$20.52143,424 shs$238.53 million
05/07/2025$19.83$20.10
+1.36%
$20.53$19.77170,059 shs$221.86 million
05/06/2025$20.21$19.83
-1.87%
$20.05$19.18148,160 shs$218.88 million
05/05/2025$20.45$20.21
-1.18%
$20.81$20.09102,208 shs$223.06 million
05/02/2025$19.54$20.45
+4.68%
$21.02$19.81164,766 shs$225.73 million
05/01/2025$19.37$19.54
+0.85%
$19.84$19.24153,916 shs$215.63 million
04/30/2025$19.93$19.37
-2.79%
$19.47$18.75172,198 shs$213.81 million
04/29/2025$19.83$19.93
+0.48%
$19.97$19.08135,041 shs$219.93 million
04/28/2025$20.06$19.83
-1.15%
$20.54$19.47358,723 shs$218.88 million
04/25/2025$19.96$20.06
+0.50%
$20.09$19.38166,118 shs$221.42 million
04/24/2025$19.80$19.96
+0.81%
$20.33$19.32169,876 shs$220.32 million

This page (NYSE:GCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners