Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$135.16 -0.11 (-0.08%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$135.25 +0.09 (+0.07%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$128.00$0.105Put1 - - 102
(+0)
46.47%
(+1.08%)
-0.0536791
10/10/2025$129.00$0.146Put11 - 30
(+0)
44.45%
(+0.56%)
-0.0739621
10/10/2025$132.00$0.433Put11 - 467
(-734)
39.09%
(-0.88%)
-0.1976191
10/10/2025$134.00$0.918Put22 - 9
(+0)
36.68%
(-1.44%)
-0.3625112
10/10/2025$134.00$2.197Call11 - 5
(+0)
36.68%
(-1.44%)
0.6412071
10/10/2025$135.00$1.318Put1 - 139
(-2)
36.05%
(-1.47%)
-0.4689291
10/10/2025$135.00$1.594Call11 - 10
(+0)
36.05%
(-1.47%)
0.5367151
10/10/2025$136.00$1.847Put2 - 27
(+1)
35.90%
(-1.29%)
-0.5801332
10/10/2025$136.00$1.117Call92510
(+0)
35.90%
(-1.29%)
0.427837
10/10/2025$137.00$2.502Put4131
(+0)
36.22%
(-0.92%)
-0.683554
10/10/2025$137.00$0.764Call32112
(+0)
36.22%
(-0.92%)
0.3263293
10/10/2025$138.00$0.516Call55 - 13
(+0)
36.94%
(-0.40%)
0.2408361
10/10/2025$139.00$4.107Put7 - - 7
(+0)
37.98%
(+0.21%)
-0.8378213
10/10/2025$139.00$0.349Call97 - 2
(+0)
37.98%
(+0.21%)
0.1742672
10/10/2025$142.00$0.116Call11 - 3
(+0)
42.24%
(+2.09%)
0.0647251
10/10/2025$145.00$0.044Call4 - 411
(+3)
47.15%
(+3.74%)
0.0257191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners