Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$186.45 -2.01 (-1.07%)
As of 03:34 PM Eastern

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$165.00$0.883Put5 - 38
(+6)
115.42%
(+12.32%)
-0.0930554
5/2/2025$170.00$1.353Put1 - 1102
(+0)
109.36%
(+12.60%)
-0.1376351
5/2/2025$175.00$2.070Put3116
(+4)
103.72%
(+12.75%)
-0.2006473
5/2/2025$180.00$3.146Put1 - - 97
(+16)
98.59%
(+12.67%)
-0.2857791
5/2/2025$185.00$8.378Call31 - 30
(+3)
94.08%
(+12.24%)
0.6068343
5/2/2025$187.50$6.887Call3 - 211
(+3)
92.10%
(+11.92%)
0.5461893
5/2/2025$190.00$5.563Call7 - 146
(+6)
90.33%
(+11.36%)
0.4827194
5/2/2025$192.50$4.413Call11 - 6
(+4)
88.77%
(+10.75%)
0.4183071
5/2/2025$195.00$3.438Call113712
(+5)
87.45%
(+10.04%)
0.3550785
5/2/2025$197.50$2.632Call1 - 12
(+1)
86.36%
(+9.25%)
0.2951461
5/2/2025$200.00$1.982Call5218
(+6)
85.50%
(+8.40%)
0.2403255
5/2/2025$205.00$1.077Call1 - - 1
(+1)
84.49%
(+6.65%)
0.1505431
5/2/2025$220.00$0.146Call3 - 31
(+0)
85.87%
(+2.19%)
0.0275541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners