Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$147.94 +0.07 (+0.05%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$147.86 -0.08 (-0.06%)
As of 08/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$129.00$0.001Put1 - - 1
(+0)
81.99%
(+14.73%)
-0.0006561
8/29/2025$130.00$0.001Put1 - - 29
(+0)
79.02%
(+14.02%)
-0.0008251
8/29/2025$134.00$0.003Put1 - - 1
(+0)
67.08%
(+11.17%)
-0.0022281
8/29/2025$136.00$0.005Put1 - - 1
(+0)
61.04%
(+9.71%)
-0.0038811
8/29/2025$140.00$0.018Put1 - 1216
(+0)
48.78%
(+6.64%)
-0.0138881
8/29/2025$143.00$5.217Call31 - 4
(+0)
39.46%
(+4.10%)
0.9554052
8/29/2025$145.00$0.139Put10 - - 5
(+0)
33.39%
(+2.23%)
-0.1105661
8/29/2025$145.00$3.302Call2 - - 9
(+2)
33.39%
(+2.23%)
0.8892881
8/29/2025$146.00$2.399Call1 - 114
(+0)
30.63%
(+1.28%)
0.8185941
8/29/2025$147.00$0.420Put2 - - 5
(+1)
28.35%
(+0.43%)
-0.2981011
8/29/2025$147.00$1.585Call1010 - 24
(+0)
28.35%
(+0.43%)
0.7018941
8/29/2025$148.00$0.929Call5050 - 6
(+0)
27.02%
(-0.03%)
0.5336242
8/29/2025$150.00$0.260Call2221013
(+0)
28.37%
(+0.93%)
0.2098178
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners