Free Trial

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$133.38 -16.87 (-11.23%)
Closing price 03:59 PM Eastern
Extended Trading
$133.38 0.00 (0.00%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$110.00$0.055Put10 - 100
(+0)
252.25%
(+75.04%)
-0.0083651
8/8/2025$120.00$0.173Put181711
(+0)
223.10%
(+65.03%)
-0.0254784
8/8/2025$125.00$0.308Put6029110
(+0)
209.64%
(+60.44%)
-0.04432333
8/8/2025$127.00$0.388Put1 - - 0
(+0)
204.50%
(+58.70%)
-0.0552031
8/8/2025$128.00$0.436Put351 - 0
(+0)
201.98%
(+57.86%)
-0.0615657
8/8/2025$128.00$22.622Call1 - - 0
(+0)
201.98%
(+57.86%)
0.9388271
8/8/2025$129.00$0.490Put263230
(+0)
199.51%
(+57.03%)
-0.068624
8/8/2025$130.00$0.551Put159115270
(+0)
197.07%
(+56.22%)
-0.07644327
8/8/2025$131.00$0.619Put28 - 160
(+0)
194.68%
(+55.43%)
-0.0850943
8/8/2025$132.00$0.709Put4 - 30
(+0)
193.31%
(+55.63%)
-0.0957582
8/8/2025$133.00$0.795Put18920
(+0)
190.98%
(+54.85%)
-0.10630311
8/8/2025$134.00$0.877Put1 - 10
(+0)
187.79%
(+53.18%)
-0.1167581
8/8/2025$135.00$1.001Put13680274
(+0)
186.48%
(+53.35%)
-0.13058925
8/8/2025$136.00$1.122Put361131
(+1)
184.31%
(+52.65%)
-0.1444885
8/8/2025$137.00$1.258Put222151
(+1)
182.20%
(+51.97%)
-0.1596416
8/8/2025$138.00$1.392Put103329
(+28)
179.37%
(+50.53%)
-0.1750339
8/8/2025$138.00$13.585Call1 - 10
(+0)
180.15%
(+51.33%)
0.8236651
8/8/2025$139.00$1.560Put131101
(+0)
177.42%
(+49.95%)
-0.1929154
8/8/2025$140.00$1.765Put44887128
(+7)
176.26%
(+50.13%)
-0.21320985
8/8/2025$141.00$1.954Put7121
(+0)
173.73%
(+48.88%)
-0.2329496
8/8/2025$142.00$2.183Put45 - 3210
(+10)
172.01%
(+48.40%)
-0.2551411
8/8/2025$143.00$2.437Put3710142
(+1)
170.36%
(+47.97%)
-0.27875111
8/8/2025$144.00$2.717Put11674326
(+5)
191.33%
(+70.10%)
-0.30375219
8/8/2025$145.00$3.024Put32510
(+0)
177.28%
(+57.16%)
-0.33006315
8/8/2025$145.00$8.210Call4 - 15
(+5)
167.34%
(+47.22%)
0.6694662
8/8/2025$146.00$3.380Put7 - 11
(+0)
166.55%
(+47.51%)
-0.3581632
8/8/2025$146.00$7.547Call4 - - 0
(+0)
165.96%
(+46.92%)
0.641941
8/8/2025$147.00$3.727Put3717151
(+0)
164.68%
(+46.66%)
-0.38617417
8/8/2025$147.00$6.914Call7 - - 0
(+0)
164.68%
(+46.66%)
0.613333
8/8/2025$148.00$4.145Put256143
(+0)
164.06%
(+47.02%)
-0.4160813
8/8/2025$148.00$6.313Call15390
(+0)
163.51%
(+46.45%)
0.58382512
8/8/2025$149.00$4.557Put244226112
(+0)
162.44%
(+46.30%)
-0.44589816
8/8/2025$149.00$5.745Call877780
(+0)
162.44%
(+46.30%)
0.55359517
8/8/2025$150.00$5.022Put57639221
(+23)
161.48%
(+46.19%)
-0.47662721
8/8/2025$150.00$5.222Call341530
(+0)
162.01%
(+46.73%)
0.52262217
8/8/2025$152.50$6.335Put26 - 2418
(+0)
159.55%
(+46.15%)
-0.5540995
8/8/2025$152.50$4.024Call1297410
(+0)
159.55%
(+46.15%)
0.44538559
8/8/2025$155.00$7.860Put97 - 33
(+1)
158.31%
(+46.41%)
-0.6294473
8/8/2025$155.00$3.062Call17310110
(+0)
158.83%
(+46.94%)
0.37027347
8/8/2025$157.50$9.583Put10 - - 15
(+0)
157.76%
(+46.95%)
-0.6991921
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.

Discover the under-the-radar project I believe will skyrocket as a result.
8/8/2025$157.50$2.274Call356 - 7
(+7)
157.76%
(+46.95%)
0.3002914
8/8/2025$160.00$11.483Put10 - - 299
(+0)
157.85%
(+47.72%)
-0.7608041
8/8/2025$160.00$1.675Call277710410
(+3)
157.85%
(+47.72%)
0.23867871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GDDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners