Free Trial

Guess? (GES) Stock Chart & Stock Price History

Guess? logo
$13.81 +0.13 (+0.95%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$13.88 +0.07 (+0.51%)
As of 08/8/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guess? Stock Price Performance

The Guess? (GES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.11%, with a year-to-date return of -1.78%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Guess? traded at $13.81 with a market cap of $718.40 million and volume of 380,706 shares. Five years ago, the stock traded at $12.42, representing a 11.19% increase over that period. At the time, it had a market cap of $831.14 million and a volume of 710,195 shares.

Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.30%
1 Month
Performance
+2.45%
3 Month
Performance
+20.19%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-37.11%
5 Year
Performance
+11.19%

GES Stock Chart for Saturday, August, 9, 2025

Guess? Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.64$13.81
+1.28%
$13.90$13.46380,706 shs$718.40 million
08/07/2025$13.55$13.64
+0.63%
$13.80$13.50447,704 shs$709.30 million
08/06/2025$12.96$13.55
+4.55%
$13.59$13.00628,266 shs$704.87 million
08/05/2025$13.12$12.96
-1.18%
$13.24$12.87254,366 shs$674.18 million
08/04/2025$12.42$13.12
+5.60%
$13.15$12.60473,653 shs$682.20 million
08/01/2025$12.99$12.42
-4.35%
$12.82$12.32677,424 shs$646.05 million
07/31/2025$12.93$12.99
+0.43%
$13.00$12.67545,950 shs$675.48 million
07/30/2025$13.26$12.93
-2.47%
$13.23$12.70678,105 shs$672.62 million
07/29/2025$13.74$13.26
-3.51%
$13.74$13.14523,059 shs$689.64 million
07/28/2025$13.65$13.74
+0.70%
$13.82$13.40882,290 shs$714.76 million
07/25/2025$13.23$13.65
+3.15%
$13.65$12.98527,384 shs$709.81 million
07/24/2025$13.60$13.23
-2.74%
$13.69$13.17439,645 shs$688.12 million
07/23/2025$13.42$13.60
+1.34%
$13.75$13.32553,503 shs$707.43 million
07/22/2025$13.09$13.42
+2.52%
$13.69$13.21479,300 shs$698.11 million
07/21/2025$12.71$13.09
+2.99%
$13.27$12.84593,888 shs$680.94 million
07/18/2025$13.20$12.71
-3.70%
$13.35$12.69472,377 shs$661.17 million
07/17/2025$12.79$13.20
+3.17%
$13.21$12.70740,786 shs$686.61 million
07/16/2025$12.38$12.79
+3.38%
$12.82$11.99990,213 shs$665.51 million
07/15/2025$12.73$12.38
-2.74%
$12.85$12.35566,028 shs$643.80 million
07/14/2025$12.86$12.73
-1.07%
$12.93$12.53486,791 shs$661.95 million
07/11/2025$13.25$12.86
-2.92%
$13.09$12.75633,283 shs$669.13 million
07/10/2025$13.48$13.25
-1.71%
$13.54$13.12445,350 shs$689.23 million
07/09/2025$13.50$13.48
-0.15%
$13.60$13.20633,969 shs$701.23 million
07/08/2025$13.19$13.50
+2.35%
$13.63$13.13627,600 shs$702.27 million

This page (NYSE:GES) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners