Greenfire Resources (GFR) Stock Chart & Stock Price History $5.07 -0.09 (-1.65%) Closing price 09/19/2025 03:58 PM EasternExtended Trading$4.94 -0.13 (-2.47%) As of 09/19/2025 06:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Greenfire Resources Stock Price Performance The Greenfire Resources (GFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.47%, with a year-to-date return of -28.26%. In the past month, the stock has increased 18.87%, reflecting recent market activity. As of the latest close, Greenfire Resources traded at $5.07 with a market cap of $351.86 million and volume of 38,351 shares. Receive GFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.41%1 Month Performance+18.87%3 Month Performance+2.84%Year-To-Date Performance-28.26%1 Year Performance-32.47% GFR Stock Chart for Saturday, September, 20, 2025 GFR Chart by TradingView Greenfire Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$5.12$5.07-1.07%$5.18$4.9938,351 shs$351.86 million09/18/2025$5.14$5.12-0.29%$5.31$5.0532,906 shs$355.69 million09/17/2025$5.16$5.14-0.48%$5.25$5.0760,194 shs$356.73 million09/16/2025$4.81$5.16+7.39%$5.28$4.8643,393 shs$358.46 million09/15/2025$4.78$4.81+0.54%$4.93$4.6931,464 shs$333.80 million09/12/2025$4.78$4.78-0.02%$4.82$4.745,892 shs$332.00 million09/11/2025$4.79$4.78-0.29%$4.83$4.6923,529 shs$332.07 million09/10/2025$4.85$4.79-1.05%$4.82$4.6841,261 shs$333.03 million09/09/2025$4.98$4.85-2.71%$5.15$4.8221,183 shs$336.58 million09/08/2025$5.09$4.98-2.16%$5.12$4.954,655 shs$345.96 million Get the Latest News and Ratings for GFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$5.26$5.09-3.23%$5.33$5.0118,284 shs$353.60 million09/04/2025$5.23$5.26+0.52%$5.31$5.1916,175 shs$365.41 million09/03/2025$5.38$5.23-2.64%$5.40$5.0422,103 shs$363.53 million09/02/2025$5.20$5.38+3.37%$5.50$5.19165,753 shs$373.40 million09/01/2025$5.20$5.20$5.27$5.10126,452 shs$361.24 million08/29/2025$5.08$5.20+2.36%$5.27$5.10126,452 shs$361.24 million08/28/2025$5.01$5.08+1.40%$5.12$4.9493,454 shs$352.90 million08/27/2025$4.96$5.01+1.01%$5.04$4.83142,395 shs$348.05 million08/26/2025$4.75$4.96+4.42%$5.00$4.7146,270 shs$344.57 million08/25/2025$4.91$4.75-3.26%$4.99$4.7015,695 shs$329.97 million08/22/2025$4.47$4.91+9.97%$5.01$4.3787,411 shs$341.09 million08/21/2025$4.26$4.47+4.79%$4.64$4.3468,239 shs$310.18 million08/20/2025$4.42$4.26-3.49%$4.36$4.1461,818 shs$296.01 million08/19/2025$4.61$4.42-4.21%$4.67$4.3819,274 shs$306.70 million Related Companies ARIS Stock Price Chart KRP Stock Price Chart XPRO Stock Price Chart DMLP Stock Price Chart VET Stock Price Chart WTTR Stock Price Chart NESR Stock Price Chart VTS Stock Price Chart HPK Stock Price Chart PDS Stock Price Chart Receive GFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFR) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhy silver could go 100X higherInflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenfire Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenfire Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFR Stock Alerts