Free Trial

Graco (GGG) Stock Chart & Stock Price History

Graco logo
$82.99 +0.41 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$83.07 +0.08 (+0.10%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graco Stock Price Performance

The Graco (GGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of -1.54%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Graco traded at $82.58 with a market cap of $13.68 billion and volume of 666,400 shares. Five years ago, the stock traded at $53.57, representing a 54.92% increase over that period. At the time, it had a market cap of $8.93 billion and a volume of 629,736 shares.

Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-6.53%
3 Month
Performance
-0.37%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+2.19%
5 Year
Performance
+54.92%

GGG Stock Chart for Monday, August, 4, 2025

Graco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$82.58$82.99
+0.50%
$83.23$82.52621,198 shs$13.75 billion
08/01/2025$84.00$82.58
-1.69%
$83.27$81.57666,400 shs$13.68 billion
07/31/2025$83.47$84.00
+0.63%
$84.57$83.06934,000 shs$13.92 billion
07/30/2025$84.55$83.47
-1.27%
$84.75$83.12631,438 shs$13.83 billion
07/29/2025$84.53$84.55
+0.02%
$85.03$84.20678,885 shs$14.01 billion
07/28/2025$84.54$84.53
-0.01%
$85.15$84.04792,767 shs$14.01 billion
07/25/2025$84.87$84.54
-0.39%
$85.34$83.391.29 million shs$14.13 billion
07/24/2025$87.23$84.87
-2.71%
$85.65$82.391.72 million shs$14.18 billion
07/23/2025$87.34$87.23
-0.12%
$87.69$86.89979,879 shs$14.58 billion
07/22/2025$86.25$87.34
+1.26%
$87.69$85.98850,119 shs$14.60 billion
07/21/2025$86.82$86.25
-0.66%
$87.02$86.18684,034 shs$14.42 billion
07/18/2025$87.74$86.82
-1.05%
$88.00$86.15566,153 shs$14.51 billion
07/17/2025$86.48$87.74
+1.46%
$87.91$86.49749,548 shs$14.66 billion
07/16/2025$85.97$86.48
+0.59%
$86.71$84.93711,925 shs$14.45 billion
07/15/2025$87.17$85.97
-1.38%
$87.62$85.96644,763 shs$14.37 billion
07/14/2025$87.64$87.17
-0.53%
$87.65$86.28642,982 shs$14.57 billion
07/11/2025$88.78$87.64
-1.28%
$88.41$87.31628,133 shs$14.65 billion
07/10/2025$88.55$88.78
+0.26%
$89.67$88.10684,469 shs$14.84 billion
07/09/2025$88.26$88.55
+0.33%
$88.88$87.49399,856 shs$14.80 billion
07/08/2025$87.58$88.26
+0.78%
$88.84$86.98640,747 shs$14.75 billion
07/07/2025$88.79$87.58
-1.36%
$88.82$87.29636,248 shs$14.64 billion
07/04/2025$88.79$88.79$89.40$88.35466,993 shs$14.84 billion
07/03/2025$88.44$88.79
+0.40%
$89.40$88.35466,993 shs$14.84 billion

This page (NYSE:GGG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners