Free Trial

Graco (GGG) Stock Chart & Stock Price History

Graco logo
$83.57 -1.46 (-1.72%)
Closing price 03:59 PM Eastern
Extended Trading
$83.58 +0.02 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graco Stock Price Performance

The Graco (GGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of -0.85%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Graco traded at $84.98 with a market cap of $14.20 billion and volume of 1.00 million shares. Five years ago, the stock traded at $48.94, representing a 70.76% increase over that period. At the time, it had a market cap of $8.12 billion and a volume of 684,800 shares.

Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-4.35%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+4.29%
5 Year
Performance
+70.76%

GGG Stock Chart for Tuesday, June, 17, 2025

Graco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$84.98$83.57
-1.66%
$84.99$83.31579,262 shs$13.97 billion
06/16/2025$83.48$84.98
+1.79%
$85.06$83.921.00 million shs$14.20 billion
06/13/2025$85.08$83.48
-1.88%
$84.68$83.25612,732 shs$13.95 billion
06/12/2025$85.49$85.08
-0.47%
$85.24$84.62468,773 shs$14.22 billion
06/11/2025$85.50$85.49
-0.01%
$86.06$85.26715,561 shs$14.29 billion
06/10/2025$85.03$85.50
+0.55%
$85.78$84.73426,436 shs$14.29 billion
06/09/2025$85.05$85.03
-0.03%
$85.63$84.64652,954 shs$14.21 billion
06/06/2025$83.90$85.05
+1.38%
$85.14$84.42517,966 shs$14.21 billion
06/05/2025$84.37$83.90
-0.56%
$84.81$83.69475,315 shs$14.02 billion
06/04/2025$84.44$84.37
-0.08%
$84.69$84.01624,809 shs$14.10 billion
06/03/2025$83.79$84.44
+0.78%
$84.48$83.57558,817 shs$14.11 billion
06/02/2025$84.68$83.79
-1.05%
$84.92$82.91686,298 shs$14.00 billion
05/30/2025$84.64$84.68
+0.05%
$85.16$84.171.72 million shs$14.15 billion
05/29/2025$83.79$84.64
+1.01%
$84.76$83.67551,091 shs$14.15 billion
05/28/2025$84.90$83.79
-1.30%
$85.10$83.66562,212 shs$14.00 billion
05/27/2025$83.63$84.90
+1.52%
$84.97$83.67632,111 shs$14.19 billion
05/26/2025$83.63$83.63$84.08$83.15459,093 shs$13.98 billion
05/23/2025$84.53$83.63
-1.07%
$84.08$83.15459,093 shs$13.98 billion
05/22/2025$84.67$84.53
-0.16%
$85.00$83.96545,747 shs$14.13 billion
05/21/2025$86.71$84.67
-2.35%
$86.33$84.45533,084 shs$14.15 billion
05/20/2025$87.02$86.71
-0.36%
$88.70$86.37931,226 shs$14.49 billion
05/19/2025$87.37$87.02
-0.40%
$87.28$86.10477,432 shs$14.54 billion
05/16/2025$85.91$87.37
+1.70%
$87.38$85.75704,468 shs$14.60 billion

This page (NYSE:GGG) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners