Free Trial

Graco (GGG) Stock Chart & Stock Price History

Graco logo
$84.75 -0.11 (-0.13%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$84.75 0.00 (0.00%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graco Stock Price Performance

The Graco (GGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of 0.55%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Graco traded at $84.75 with a market cap of $14.04 billion and volume of 617,984 shares. Five years ago, the stock traded at $61.66, representing a 37.45% increase over that period. At the time, it had a market cap of $10.28 billion and a volume of 771,984 shares.

Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-1.19%
3 Month
Performance
-4.55%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-1.19%
5 Year
Performance
+37.45%

GGG Stock Chart for Sunday, October, 5, 2025

Graco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$84.77$84.75
-0.02%
$85.44$84.61617,984 shs$14.04 billion
10/02/2025$84.47$84.77
+0.35%
$85.21$83.97638,169 shs$14.04 billion
10/01/2025$85.01$84.47
-0.64%
$85.11$83.99624,139 shs$14.00 billion
09/30/2025$84.51$85.01
+0.59%
$85.09$84.24515,869 shs$14.09 billion
09/29/2025$84.71$84.51
-0.23%
$85.49$84.28455,751 shs$14.00 billion
09/26/2025$84.00$84.71
+0.84%
$84.79$83.86501,467 shs$14.04 billion
09/25/2025$84.15$84.00
-0.18%
$84.24$83.55808,214 shs$13.92 billion
09/24/2025$84.87$84.15
-0.84%
$85.51$84.09695,846 shs$13.94 billion
09/23/2025$84.50$84.87
+0.43%
$85.50$84.51761,386 shs$14.06 billion
09/22/2025$84.66$84.50
-0.19%
$84.84$83.65630,851 shs$14.00 billion
09/19/2025$85.04$84.66
-0.45%
$85.02$84.301.89 million shs$14.03 billion
09/18/2025$84.66$85.04
+0.45%
$85.75$84.50633,223 shs$14.09 billion
09/17/2025$84.75$84.66
-0.11%
$86.58$84.55717,144 shs$14.03 billion
09/16/2025$84.77$84.75
-0.02%
$84.99$84.26932,951 shs$14.04 billion
09/15/2025$84.46$84.77
+0.37%
$85.18$84.22607,664 shs$14.05 billion
09/12/2025$86.10$84.46
-1.90%
$85.68$84.42555,755 shs$13.99 billion
09/11/2025$84.87$86.10
+1.45%
$86.19$84.52648,738 shs$14.27 billion
09/10/2025$84.74$84.87
+0.15%
$85.31$84.36633,271 shs$14.06 billion
09/09/2025$85.89$84.74
-1.34%
$85.84$84.46499,332 shs$14.04 billion
09/08/2025$85.77$85.89
+0.14%
$86.30$84.76750,603 shs$14.23 billion
09/05/2025$86.15$85.77
-0.44%
$87.01$85.39596,637 shs$14.21 billion
09/04/2025$84.42$86.15
+2.05%
$86.22$84.28457,332 shs$14.27 billion

This page (NYSE:GGG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners