Free Trial

Graco (GGG) Stock Chart & Stock Price History

Graco logo
$86.86 -0.47 (-0.54%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Graco Stock Price Performance

The Graco (GGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.59%, with a year-to-date return of 3.05%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Graco traded at $87.31 with a market cap of $14.47 billion and volume of 556,123 shares. Five years ago, the stock traded at $58.40, representing a 48.73% increase over that period. At the time, it had a market cap of $9.54 billion and a volume of 520,004 shares.

Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+2.75%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+5.59%
5 Year
Performance
+48.73%

GGG Stock Chart for Monday, August, 25, 2025

Graco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$84.60$87.31
+3.20%
$87.98$85.11556,123 shs$14.47 billion
08/21/2025$85.30$84.60
-0.82%
$85.32$84.43337,285 shs$14.02 billion
08/20/2025$86.19$85.30
-1.04%
$86.71$85.24784,892 shs$14.13 billion
08/19/2025$84.86$86.19
+1.57%
$87.21$84.941.15 million shs$14.28 billion
08/18/2025$84.48$84.86
+0.45%
$84.99$84.14566,812 shs$14.06 billion
08/15/2025$85.36$84.48
-1.03%
$85.40$84.24498,311 shs$14.00 billion
08/14/2025$87.59$85.36
-2.55%
$87.13$85.07575,632 shs$14.14 billion
08/13/2025$85.31$87.59
+2.67%
$87.75$85.35986,384 shs$14.51 billion
08/12/2025$83.17$85.31
+2.57%
$85.38$83.31741,847 shs$14.13 billion
08/11/2025$83.50$83.17
-0.39%
$83.58$82.52406,919 shs$13.78 billion
08/08/2025$83.86$83.50
-0.43%
$84.32$83.40522,894 shs$13.83 billion
08/07/2025$83.22$83.86
+0.77%
$84.23$83.39579,023 shs$13.89 billion
08/06/2025$83.82$83.22
-0.73%
$84.04$83.031.26 million shs$13.79 billion
08/05/2025$82.99$83.82
+1.01%
$84.14$83.04562,656 shs$13.89 billion
08/04/2025$82.58$82.99
+0.50%
$83.23$82.52621,198 shs$13.75 billion
08/01/2025$84.00$82.58
-1.69%
$83.27$81.57666,400 shs$13.68 billion
07/31/2025$83.47$84.00
+0.63%
$84.57$83.06934,000 shs$13.92 billion
07/30/2025$84.55$83.47
-1.27%
$84.75$83.12631,438 shs$13.83 billion
07/29/2025$84.53$84.55
+0.02%
$85.03$84.20678,885 shs$14.01 billion
07/28/2025$84.54$84.53
-0.01%
$85.15$84.04792,767 shs$14.01 billion
07/25/2025$84.87$84.54
-0.39%
$85.34$83.391.29 million shs$14.13 billion
07/24/2025$87.23$84.87
-2.71%
$85.65$82.391.72 million shs$14.18 billion

This page (NYSE:GGG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners