Free Trial

Graham (GHM) Stock Chart & Stock Price History

Graham logo
$54.87 +0.78 (+1.44%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$54.83 -0.04 (-0.08%)
As of 07/25/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graham Stock Price Performance

The Graham (GHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.47%, with a year-to-date return of 23.39%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Graham traded at $54.87 with a market cap of $602.47 million and volume of 66,458 shares. Five years ago, the stock traded at $12.30, representing a 346.10% increase over that period. At the time, it had a market cap of $122.23 million and a volume of 29,362 shares.

Receive GHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.66%
1 Month
Performance
+10.25%
3 Month
Performance
+74.47%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+66.47%
5 Year
Performance
+346.10%

GHM Stock Chart for Saturday, July, 26, 2025

Graham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$54.10$54.87
+1.43%
$54.93$53.6266,458 shs$602.47 million
07/24/2025$54.47$54.10
-0.70%
$54.59$53.4691,022 shs$593.75 million
07/23/2025$53.33$54.47
+2.14%
$54.65$52.8391,776 shs$598.13 million
07/22/2025$51.93$53.33
+2.70%
$53.37$51.08114,726 shs$585.61 million
07/21/2025$51.36$51.93
+1.11%
$52.66$51.2089,030 shs$570.19 million
07/18/2025$51.79$51.36
-0.83%
$52.06$51.1173,572 shs$563.93 million
07/17/2025$51.23$51.79
+1.10%
$52.24$51.1484,734 shs$567.01 million
07/16/2025$50.71$51.23
+1.02%
$51.58$49.4981,280 shs$560.93 million
07/15/2025$50.70$50.71
+0.03%
$51.65$50.19102,541 shs$555.17 million
07/14/2025$50.77$50.70
-0.14%
$51.16$50.16129,645 shs$555.03 million
07/11/2025$51.53$50.77
-1.48%
$51.41$50.51100,306 shs$555.82 million
07/10/2025$52.81$51.53
-2.42%
$52.90$51.0391,613 shs$564.25 million
07/09/2025$52.51$52.81
+0.57%
$53.85$51.27106,781 shs$578.27 million
07/08/2025$52.60$52.51
-0.17%
$53.53$51.92130,720 shs$574.88 million
07/07/2025$53.97$52.60
-2.54%
$53.25$50.73141,766 shs$575.97 million
07/04/2025$53.97$53.97$52.94$50.52106,807 shs$590.86 million
07/03/2025$50.69$53.97
+6.47%
$52.94$50.52106,807 shs$590.97 million
07/02/2025$48.96$50.69
+3.53%
$50.78$49.14115,323 shs$555.06 million
07/01/2025$49.62$48.96
-1.33%
$50.41$48.80148,871 shs$536.11 million
06/30/2025$50.72$49.62
-2.16%
$51.00$48.48283,902 shs$543.34 million
06/27/2025$49.77$50.72
+1.90%
$51.28$49.28189,180 shs$555.34 million
06/26/2025$48.04$49.77
+3.60%
$49.97$48.5098,451 shs$544.88 million
06/25/2025$48.41$48.04
-0.76%
$49.27$47.70105,453 shs$526.04 million

This page (NYSE:GHM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners