Free Trial

PGIM Global High Yield Fund (GHY) Stock Chart & Stock Price History

PGIM Global High Yield Fund logo
$12.70 +0.08 (+0.59%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$12.70 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM Global High Yield Fund Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+4.70%
3 Month
Performance
-4.70%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+8.68%
Receive GHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Global High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.

GHY Stock Chart for Monday, May, 5, 2025

PGIM Global High Yield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.62$12.71
+0.67%
$12.72$12.55100,802 shs$0.00
05/01/2025$12.57$12.62
+0.40%
$12.67$12.60141,366 shs$0.00
04/30/2025$12.49$12.57
+0.64%
$12.62$12.42200,203 shs$0.00
04/29/2025$12.29$12.49
+1.63%
$12.51$12.31118,495 shs$0.00
04/28/2025$12.35$12.29
-0.49%
$12.38$12.18168,578 shs$0.00
04/25/2025$12.36$12.35
-0.08%
$12.45$12.28163,902 shs$0.00
04/24/2025$12.23$12.36
+1.10%
$12.41$12.20121,390 shs$0.00
04/23/2025$11.96$12.23
+2.27%
$12.27$12.10175,958 shs$0.00
04/22/2025$11.86$11.96
+0.80%
$12.02$11.87232,381 shs$0.00
04/21/2025$12.01$11.86
-1.25%
$11.99$11.81226,317 shs$0.00
04/18/2025$12.01$12.01$12.04$11.96154,082 shs$0.00
04/17/2025$11.96$12.01
+0.42%
$12.04$11.96154,082 shs$0.00
04/16/2025$11.94$11.96
+0.17%
$11.98$11.82256,340 shs$0.00
04/15/2025$11.76$11.94
+1.53%
$11.98$11.80199,016 shs$0.00
04/14/2025$11.64$11.76
+1.00%
$12.02$11.65101,861 shs$0.00
04/11/2025$11.57$11.64
+0.64%
$11.72$11.31197,618 shs$0.00
04/10/2025$12.09$11.57
-4.27%
$12.05$11.41233,625 shs$0.00
04/09/2025$11.60$12.09
+4.19%
$12.12$11.40386,105 shs$0.00
04/09/2025$11.60$12.09
+4.19%
$12.12$11.40386,105 shs$0.00
04/08/2025$11.42$11.60
+1.57%
$11.98$11.50434,348 shs$0.00
04/08/2025$11.42$11.60
+1.57%
$11.98$11.50434,348 shs$0.00
04/07/2025$12.14$11.42
-5.88%
$12.07$11.38531,920 shs$0.00
04/04/2025$13.21$12.14
-8.10%
$13.00$12.08542,495 shs$0.00

This page (NYSE:GHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners