Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

Glaukos logo
$83.21 -11.04 (-11.71%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$87.98 +4.77 (+5.73%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glaukos Stock Price Performance

5 Day
Performance
-13.88%
1 Month
Performance
-16.85%
3 Month
Performance
-46.87%
6 Month
Performance
-36.85%
Year-To-Date
Performance
-44.50%
1 Year
Performance
-20.85%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter.

GKOS Stock Chart for Friday, May, 2, 2025

Glaukos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$94.42$83.21
-11.87%
$85.43$77.104.56 million shs$4.75 billion
04/30/2025$93.61$94.42
+0.87%
$94.50$90.311.38 million shs$5.39 billion
04/29/2025$93.68$93.61
-0.08%
$94.72$92.82914,995 shs$5.34 billion
04/28/2025$96.62$93.68
-3.04%
$97.38$92.79961,775 shs$5.35 billion
04/25/2025$95.20$96.62
+1.49%
$96.71$93.20545,203 shs$5.47 billion
04/24/2025$92.67$95.20
+2.73%
$95.43$93.00693,318 shs$5.39 billion
04/23/2025$89.76$92.67
+3.24%
$98.86$91.86904,138 shs$5.24 billion
04/22/2025$88.17$89.76
+1.80%
$90.50$88.14512,123 shs$5.08 billion
04/21/2025$90.15$88.17
-2.20%
$89.86$87.17772,040 shs$4.99 billion
04/18/2025$90.15$90.15$91.43$88.03662,537 shs$5.10 billion
04/17/2025$88.82$90.15
+1.50%
$91.43$88.03662,537 shs$5.10 billion
04/16/2025$94.52$88.82
-6.03%
$92.98$86.161.69 million shs$5.02 billion
04/15/2025$93.07$94.52
+1.56%
$94.55$92.67595,663 shs$5.35 billion
04/14/2025$90.05$93.07
+3.35%
$93.23$90.15712,708 shs$5.26 billion
04/11/2025$88.98$90.05
+1.21%
$91.25$86.32533,122 shs$5.09 billion
04/10/2025$93.59$88.98
-4.93%
$91.42$87.66857,986 shs$5.03 billion
04/09/2025$81.84$93.59
+14.36%
$94.46$80.501.69 million shs$5.29 billion
04/09/2025$81.84$93.59
+14.36%
$94.46$80.501.69 million shs$5.29 billion
04/08/2025$85.87$81.84
-4.69%
$91.77$80.461.31 million shs$4.63 billion
04/08/2025$85.87$81.84
-4.69%
$91.77$80.461.31 million shs$4.63 billion
04/07/2025$83.62$85.87
+2.69%
$89.93$78.782.00 million shs$4.86 billion
04/04/2025$86.82$83.62
-3.69%
$85.47$77.911.72 million shs$4.73 billion
04/03/2025$100.07$86.82
-13.24%
$95.38$86.722.05 million shs$4.91 billion
04/02/2025$97.15$100.07
+3.01%
$100.57$94.15810,071 shs$5.66 billion
04/01/2025$98.49$97.15
-1.36%
$98.39$94.25908,020 shs$5.50 billion

This page (NYSE:GKOS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners