Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

Glaukos logo
$97.38 +2.56 (+2.70%)
Closing price 03:59 PM Eastern
Extended Trading
$97.24 -0.14 (-0.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glaukos Stock Price Performance

The Glaukos (GKOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.62%, with a year-to-date return of -35.05%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

As of the latest close, Glaukos traded at $94.98 with a market cap of $5.43 billion and volume of 1.08 million shares. Five years ago, the stock traded at $22.99, representing a 323.58% increase over that period. At the time, it had a market cap of $402.79 million and a volume of 0 shares.

Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+8.49%
3 Month
Performance
-22.74%
Year-To-Date
Performance
-35.05%
1 Year
Performance
-9.62%
5 Year
Performance
N/A

GKOS Stock Chart for Thursday, May, 22, 2025

Glaukos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$94.98$97.38
+2.53%
$97.49$93.52864,342 shs$5.56 billion
05/21/2025$97.49$94.98
-2.57%
$97.70$94.541.08 million shs$5.43 billion
05/20/2025$95.78$97.49
+1.79%
$98.01$94.42754,152 shs$5.57 billion
05/19/2025$95.45$95.78
+0.35%
$95.88$92.64782,401 shs$5.47 billion
05/16/2025$91.68$95.45
+4.11%
$95.55$91.53773,079 shs$5.45 billion
05/15/2025$91.45$91.68
+0.25%
$92.62$89.00505,815 shs$5.24 billion
05/14/2025$92.21$91.45
-0.82%
$93.70$91.12692,073 shs$5.23 billion
05/13/2025$94.57$92.21
-2.49%
$95.79$92.12901,865 shs$5.27 billion
05/12/2025$89.94$94.57
+5.15%
$96.21$93.42735,281 shs$5.40 billion
05/09/2025$90.70$89.94
-0.83%
$91.83$89.55511,969 shs$5.14 billion
05/08/2025$88.23$90.70
+2.79%
$92.27$88.23771,359 shs$5.18 billion
05/07/2025$87.50$88.23
+0.84%
$89.47$86.40962,409 shs$5.04 billion
05/06/2025$86.80$87.50
+0.80%
$87.56$84.26760,837 shs$4.99 billion
05/05/2025$87.60$86.80
-0.91%
$87.67$84.741.14 million shs$4.96 billion
05/02/2025$83.21$87.60
+5.28%
$89.62$84.382.19 million shs$5.00 billion
05/01/2025$94.42$83.21
-11.87%
$85.43$77.104.56 million shs$4.75 billion
04/30/2025$93.61$94.42
+0.87%
$94.50$90.311.38 million shs$5.39 billion
04/29/2025$93.68$93.61
-0.08%
$94.72$92.82914,995 shs$5.34 billion
04/28/2025$96.62$93.68
-3.04%
$97.38$92.79961,775 shs$5.35 billion
04/25/2025$95.20$96.62
+1.49%
$96.71$93.20545,203 shs$5.47 billion
04/24/2025$92.67$95.20
+2.73%
$95.43$93.00693,318 shs$5.39 billion
04/23/2025$89.76$92.67
+3.24%
$98.86$91.86904,138 shs$5.24 billion
04/22/2025$88.17$89.76
+1.80%
$90.50$88.14512,123 shs$5.08 billion
04/21/2025$90.15$88.17
-2.20%
$89.86$87.17772,040 shs$4.99 billion

This page (NYSE:GKOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners