Free Trial

Generac (GNRC) Stock Chart & Stock Price History

Generac logo
$128.50 +0.54 (+0.42%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$129.25 +0.75 (+0.59%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generac Stock Price Performance

The Generac (GNRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of -17.12%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Generac traded at $128.50 with a market cap of $7.59 billion and volume of 800,070 shares. Five years ago, the stock traded at $112.97, representing a 13.75% increase over that period. At the time, it had a market cap of $7.09 billion and a volume of 584,900 shares.

Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+6.11%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-17.12%
1 Year
Performance
-8.64%
5 Year
Performance
+13.75%

GNRC Stock Chart for Tuesday, June, 10, 2025

Generac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$127.95$128.50
+0.43%
$130.44$128.38800,070 shs$7.59 billion
06/06/2025$126.18$127.95
+1.40%
$129.78$127.78902,838 shs$7.56 billion
06/05/2025$127.65$126.18
-1.15%
$128.43$125.40735,110 shs$7.46 billion
06/04/2025$127.56$127.65
+0.07%
$128.74$126.61994,269 shs$7.54 billion
06/03/2025$120.53$127.56
+5.83%
$127.65$120.441.11 million shs$7.54 billion
06/02/2025$122.15$120.53
-1.33%
$122.18$118.09870,074 shs$7.12 billion
05/30/2025$124.25$122.15
-1.69%
$123.56$121.20697,081 shs$7.22 billion
05/29/2025$124.56$124.25
-0.25%
$126.78$123.60542,020 shs$7.34 billion
05/28/2025$126.07$124.56
-1.20%
$126.52$124.28543,825 shs$7.36 billion
05/27/2025$123.63$126.07
+1.98%
$127.50$123.29723,652 shs$7.45 billion
05/26/2025$123.63$123.63$124.42$121.35541,517 shs$7.30 billion
05/23/2025$124.00$123.63
-0.30%
$124.42$121.35541,517 shs$7.30 billion
05/22/2025$122.93$124.00
+0.87%
$124.73$120.76687,859 shs$7.33 billion
05/21/2025$127.25$122.93
-3.40%
$126.34$122.83597,384 shs$7.26 billion
05/20/2025$129.01$127.25
-1.36%
$129.22$126.88456,517 shs$7.52 billion
05/19/2025$129.55$129.01
-0.42%
$129.09$125.89601,087 shs$7.62 billion
05/16/2025$127.31$129.55
+1.76%
$129.93$126.32695,890 shs$7.65 billion
05/15/2025$128.52$127.31
-0.94%
$128.19$125.99648,646 shs$7.52 billion
05/14/2025$129.16$128.52
-0.50%
$129.21$127.31597,761 shs$7.59 billion
05/13/2025$127.15$129.16
+1.58%
$131.30$127.48961,074 shs$7.63 billion
05/12/2025$121.10$127.15
+5.00%
$130.81$124.791.70 million shs$7.51 billion
05/09/2025$120.60$121.10
+0.41%
$121.95$119.92561,834 shs$7.22 billion

This page (NYSE:GNRC) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners