Free Trial

Generac (GNRC) Stock Chart & Stock Price History

Generac logo
$196.49 +2.97 (+1.54%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$196.64 +0.15 (+0.08%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generac Stock Price Performance

The Generac (GNRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.05%, with a year-to-date return of 26.73%. In the past month, the stock has increased 29.25%, reflecting recent market activity.

As of the latest close, Generac traded at $196.49 with a market cap of $11.61 billion and volume of 719,618 shares. Five years ago, the stock traded at $166.32, representing a 18.14% increase over that period. At the time, it had a market cap of $10.44 billion and a volume of 1.68 million shares.

Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+29.25%
3 Month
Performance
+62.26%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+36.05%
5 Year
Performance
+18.14%

GNRC Stock Chart for Sunday, August, 10, 2025

Generac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$193.43$196.49
+1.59%
$196.86$193.54719,618 shs$11.61 billion
08/07/2025$193.98$193.43
-0.28%
$197.96$192.22789,744 shs$11.43 billion
08/06/2025$197.38$193.98
-1.73%
$195.60$192.81745,116 shs$11.46 billion
08/05/2025$196.16$197.38
+0.62%
$199.89$194.80983,988 shs$11.66 billion
08/04/2025$193.57$196.16
+1.34%
$196.57$192.451.21 million shs$11.59 billion
08/01/2025$195.00$193.57
-0.73%
$195.42$186.532.06 million shs$11.44 billion
07/31/2025$181.77$195.00
+7.28%
$197.18$179.263.48 million shs$11.52 billion
07/30/2025$151.32$181.77
+20.12%
$181.90$154.494.93 million shs$10.74 billion
07/29/2025$155.55$151.32
-2.72%
$157.59$150.671.72 million shs$8.94 billion
07/28/2025$156.88$155.55
-0.85%
$157.09$154.34994,644 shs$9.19 billion
07/25/2025$153.52$156.88
+2.19%
$157.33$153.20823,639 shs$9.27 billion
07/24/2025$152.82$153.52
+0.46%
$154.47$152.15524,439 shs$9.07 billion
07/23/2025$150.41$152.82
+1.60%
$153.68$150.62710,416 shs$9.03 billion
07/22/2025$150.27$150.41
+0.09%
$151.30$148.161.18 million shs$8.89 billion
07/21/2025$153.28$150.27
-1.97%
$154.77$150.20835,934 shs$8.88 billion
07/18/2025$150.02$153.28
+2.17%
$153.89$149.57836,418 shs$9.06 billion
07/17/2025$146.78$150.02
+2.21%
$150.85$147.08592,590 shs$8.86 billion
07/16/2025$146.89$146.78
-0.07%
$147.79$144.62754,925 shs$8.67 billion
07/15/2025$148.97$146.89
-1.39%
$150.06$146.53764,479 shs$8.68 billion
07/14/2025$150.66$148.97
-1.12%
$151.24$148.44684,774 shs$8.80 billion
07/11/2025$152.03$150.66
-0.90%
$151.76$149.61661,714 shs$8.90 billion
07/10/2025$151.17$152.03
+0.57%
$154.26$150.26985,574 shs$8.98 billion
07/09/2025$149.49$151.17
+1.12%
$151.99$148.82631,231 shs$8.93 billion

This page (NYSE:GNRC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners