Generac (GNRC) Stock Chart & Stock Price History $114.52 +1.28 (+1.13%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Generac Stock Price Performance 5 Day Performance+1.37%1 Month Performance-9.90%3 Month Performance-24.67%6 Month Performance-30.66%Year-To-Date Performance-26.14%1 Year Performance-15.74% Receive GNRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. Email Address GNRC Stock Chart for Wednesday, April, 30, 2025 GNRC Chart by TradingView Generac Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$113.42$113.10-0.28%$113.30$111.201.05 million shs$6.74 billion04/28/2025$112.97$113.42+0.40%$114.93$111.66733,267 shs$6.76 billion04/25/2025$113.85$112.97-0.77%$114.37$112.12551,930 shs$6.73 billion04/24/2025$110.15$113.85+3.36%$114.76$111.05634,594 shs$6.79 billion04/23/2025$110.67$110.15-0.47%$116.48$109.94588,072 shs$6.57 billion04/22/2025$106.62$110.67+3.80%$111.95$107.33741,525 shs$6.60 billion04/21/2025$111.59$106.62-4.45%$110.00$104.90805,258 shs$6.36 billion04/18/2025$111.59$111.59$112.84$110.68590,129 shs$6.65 billion04/17/2025$110.94$111.59+0.58%$112.84$110.68590,129 shs$6.65 billion04/16/2025$113.08$110.94-1.89%$113.47$109.32622,234 shs$6.61 billion Get the Latest News and Ratings for GNRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$113.37$113.08-0.26%$114.64$111.65597,072 shs$6.74 billion04/14/2025$110.15$113.37+2.92%$115.65$112.12990,833 shs$6.76 billion04/11/2025$108.33$110.15+1.69%$110.89$106.24767,492 shs$6.57 billion04/10/2025$114.79$108.33-5.63%$112.35$104.751.33 million shs$6.46 billion04/09/2025$101.86$114.79+12.70%$115.00$99.501.88 million shs$6.84 billion04/09/2025$101.86$114.79+12.70%$115.00$99.501.88 million shs$6.84 billion04/08/2025$110.48$101.86-7.80%$114.17$100.551.66 million shs$6.07 billion04/08/2025$110.48$101.86-7.80%$114.17$100.551.66 million shs$6.07 billion04/07/2025$111.97$110.48-1.33%$116.00$105.501.29 million shs$6.59 billion04/04/2025$115.78$111.97-3.29%$113.55$105.411.88 million shs$6.67 billion04/03/2025$128.28$115.78-9.75%$121.75$115.401.49 million shs$6.90 billion04/02/2025$126.30$128.28+1.57%$128.80$124.34645,785 shs$7.65 billion04/01/2025$126.78$126.30-0.38%$126.79$122.86825,247 shs$7.53 billion03/31/2025$127.11$126.78-0.26%$127.92$122.95694,127 shs$7.56 billion Related Companies Acuity Brands Stock Price Chart Enphase Energy Stock Price Chart Franklin Electric Stock Price Chart Belden Stock Price Chart Brady Stock Price Chart EnerSys Stock Price Chart Vicor Stock Price Chart Powell Industries Stock Price Chart Thermon Group Stock Price Chart American Superconductor Stock Price Chart Receive GNRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNRC) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generac Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Generac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GNRC Stock Free GNRC Stock Alerts