Free Trial

Generac (GNRC) Stock Chart & Stock Price History

Generac logo
$127.25 -1.70 (-1.32%)
As of 05/20/2025 03:59 PM Eastern

Generac Stock Price Performance

The Generac (GNRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -17.93%. In the past month, the stock has increased 14.04%, reflecting recent market activity.

As of the latest close, Generac traded at $129.01 with a market cap of $7.62 billion and volume of 601,087 shares. Five years ago, the stock traded at $113.01, representing a 12.60% increase over that period. At the time, it had a market cap of $7.15 billion and a volume of 609,855 shares.

Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+14.04%
3 Month
Performance
-8.09%
Year-To-Date
Performance
-17.93%
1 Year
Performance
-15.90%
5 Year
Performance
+12.60%

GNRC Stock Chart for Wednesday, May, 21, 2025

Generac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$129.01$127.25
-1.36%
$129.22$126.88456,517 shs$7.52 billion
05/19/2025$129.55$129.01
-0.42%
$129.09$125.89601,087 shs$7.62 billion
05/16/2025$127.31$129.55
+1.76%
$129.93$126.32695,890 shs$7.65 billion
05/15/2025$128.52$127.31
-0.94%
$128.19$125.99648,646 shs$7.52 billion
05/14/2025$129.16$128.52
-0.50%
$129.21$127.31597,761 shs$7.59 billion
05/13/2025$127.15$129.16
+1.58%
$131.30$127.48961,074 shs$7.63 billion
05/12/2025$121.10$127.15
+5.00%
$130.81$124.791.70 million shs$7.51 billion
05/09/2025$120.60$121.10
+0.41%
$121.95$119.92561,834 shs$7.22 billion
05/08/2025$116.15$120.60
+3.83%
$122.08$117.22888,036 shs$7.19 billion
05/07/2025$113.85$116.15
+2.02%
$116.88$113.96969,967 shs$6.92 billion
05/06/2025$116.61$113.85
-2.37%
$117.04$113.50597,548 shs$6.79 billion
05/05/2025$114.45$116.61
+1.89%
$117.68$113.92754,547 shs$6.95 billion
05/02/2025$112.74$114.45
+1.51%
$115.99$113.121.09 million shs$6.82 billion
05/01/2025$114.52$112.74
-1.55%
$116.46$112.051.03 million shs$6.72 billion
04/30/2025$113.10$114.52
+1.26%
$115.76$109.201.58 million shs$6.83 billion
04/29/2025$113.42$113.10
-0.28%
$113.30$111.201.05 million shs$6.74 billion
04/28/2025$112.97$113.42
+0.40%
$114.93$111.66733,267 shs$6.76 billion
04/25/2025$113.85$112.97
-0.77%
$114.37$112.12551,930 shs$6.73 billion
04/24/2025$110.15$113.85
+3.36%
$114.76$111.05634,594 shs$6.79 billion
04/23/2025$110.67$110.15
-0.47%
$116.48$109.94588,072 shs$6.57 billion
04/22/2025$106.62$110.67
+3.80%
$111.95$107.33741,525 shs$6.60 billion
04/21/2025$111.59$106.62
-4.45%
$110.00$104.90805,258 shs$6.36 billion

This page (NYSE:GNRC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners