Free Trial

Generac (GNRC) Stock Chart & Stock Price History

Generac logo
$143.52 +1.11 (+0.78%)
As of 03:58 PM Eastern

Generac Stock Price Performance

The Generac (GNRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of -7.44%. In the past month, the stock has increased 17.49%, reflecting recent market activity.

As of the latest close, Generac traded at $142.58 with a market cap of $8.42 billion and volume of 1.92 million shares. Five years ago, the stock traded at $121.93, representing a 17.71% increase over that period. At the time, it had a market cap of $7.38 billion and a volume of 902,388 shares.

Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+17.49%
3 Month
Performance
+12.91%
Year-To-Date
Performance
-7.44%
1 Year
Performance
+8.52%
5 Year
Performance
+17.71%

GNRC Stock Chart for Monday, June, 30, 2025

Generac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$142.30$142.58
+0.19%
$143.46$140.751.92 million shs$8.42 billion
06/26/2025$139.51$142.30
+2.00%
$143.70$139.841.34 million shs$8.41 billion
06/25/2025$136.22$139.51
+2.41%
$139.71$134.551.67 million shs$8.24 billion
06/24/2025$133.74$136.22
+1.86%
$136.31$132.911.14 million shs$8.05 billion
06/23/2025$127.54$133.74
+4.86%
$133.87$126.721.40 million shs$7.90 billion
06/20/2025$125.41$127.54
+1.70%
$128.20$125.801.35 million shs$7.54 billion
06/19/2025$125.41$125.41$126.52$124.16577,715 shs$7.41 billion
06/18/2025$124.05$125.41
+1.10%
$126.52$124.16577,715 shs$7.41 billion
06/17/2025$126.23$124.05
-1.73%
$126.39$123.94622,419 shs$7.33 billion
06/16/2025$124.68$126.23
+1.25%
$127.19$125.48622,704 shs$7.46 billion
06/13/2025$128.43$124.68
-2.92%
$127.32$123.66786,475 shs$7.37 billion
06/12/2025$129.76$128.43
-1.03%
$130.00$127.71646,953 shs$7.59 billion
06/11/2025$130.63$129.76
-0.66%
$132.00$128.911.12 million shs$7.67 billion
06/10/2025$128.50$130.63
+1.66%
$131.86$128.37820,634 shs$7.72 billion
06/09/2025$127.95$128.50
+0.43%
$130.44$128.38800,070 shs$7.59 billion
06/06/2025$126.18$127.95
+1.40%
$129.78$127.78902,838 shs$7.56 billion
06/05/2025$127.65$126.18
-1.15%
$128.43$125.40735,110 shs$7.46 billion
06/04/2025$127.56$127.65
+0.07%
$128.74$126.61994,269 shs$7.54 billion
06/03/2025$120.53$127.56
+5.83%
$127.65$120.441.11 million shs$7.54 billion
06/02/2025$122.15$120.53
-1.33%
$122.18$118.09870,074 shs$7.12 billion
05/30/2025$124.25$122.15
-1.69%
$123.56$121.20697,081 shs$7.22 billion
05/29/2025$124.56$124.25
-0.25%
$126.78$123.60542,020 shs$7.34 billion

This page (NYSE:GNRC) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners