Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$6.53 +0.01 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$6.56 +0.03 (+0.44%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

The GAMCO Natural Resources, Gold & Income Trust (GNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of 23.44%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, GAMCO Natural Resources, Gold & Income Trust traded at $6.51 with a market cap of and volume of 21,388 shares. Five years ago, the stock traded at $5.11, representing a 27.79% increase over that period. At the time, it had a market cap of and a volume of 74,500 shares.

Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.08%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+16.61%
5 Year
Performance
+27.79%

GNT Stock Chart for Tuesday, August, 12, 2025

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$6.53$6.51
-0.38%
$6.54$6.4921,388 shs$0.00
08/08/2025$6.51$6.53
+0.31%
$6.55$6.5217,423 shs$0.00
08/07/2025$6.48$6.51
+0.46%
$6.52$6.4926,651 shs$0.00
08/06/2025$6.46$6.48
+0.31%
$6.50$6.4638,905 shs$0.00
08/05/2025$6.35$6.46
+1.67%
$6.47$6.3745,423 shs$0.00
08/04/2025$6.28$6.35
+1.18%
$6.49$6.2861,352 shs$0.00
08/01/2025$6.28$6.28$6.31$6.2241,841 shs$0.00
07/31/2025$6.31$6.28
-0.41%
$6.35$6.2868,170 shs$0.00
07/30/2025$6.40$6.31
-1.47%
$6.43$6.2952,235 shs$0.00
07/29/2025$6.39$6.40
+0.23%
$6.46$6.3853,241 shs$0.00
07/28/2025$6.45$6.39
-1.01%
$6.49$6.3652,692 shs$0.00
07/25/2025$6.45$6.45$6.49$6.4031,248 shs$0.00
07/24/2025$6.46$6.45
-0.15%
$6.48$6.4118,575 shs$0.00
07/23/2025$6.47$6.46
-0.15%
$6.49$6.4528,515 shs$0.00
07/22/2025$6.41$6.47
+0.94%
$6.47$6.3837,696 shs$0.00
07/21/2025$6.33$6.41
+1.26%
$6.44$6.3732,993 shs$0.00
07/18/2025$6.35$6.33
-0.24%
$6.41$6.3223,999 shs$0.00
07/17/2025$6.37$6.35
-0.39%
$6.37$6.2281,813 shs$0.00
07/16/2025$6.37$6.37$6.42$6.3727,869 shs$0.00
07/15/2025$6.42$6.37
-0.84%
$6.45$6.3539,085 shs$0.00
07/14/2025$6.46$6.42
-0.56%
$6.48$6.4155,567 shs$0.00
07/11/2025$6.42$6.46
+0.62%
$6.49$6.4475,335 shs$0.00

This page (NYSE:GNT) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners