Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$6.33 -0.02 (-0.31%)
Closing price 07/18/2025 03:58 PM Eastern
Extended Trading
$6.33 0.00 (0.00%)
As of 07/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

The GAMCO Natural Resources, Gold & Income Trust (GNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of 19.66%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, GAMCO Natural Resources, Gold & Income Trust traded at $6.33 with a market cap of and volume of 23,999 shares. Five years ago, the stock traded at $4.89, representing a 29.45% increase over that period. At the time, it had a market cap of and a volume of 55,500 shares.

Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-2.47%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+13.46%
5 Year
Performance
+29.45%

GNT Stock Chart for Saturday, July, 19, 2025

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$6.35$6.33
-0.24%
$6.41$6.3223,999 shs$0.00
07/17/2025$6.37$6.35
-0.39%
$6.37$6.2281,813 shs$0.00
07/16/2025$6.37$6.37$6.42$6.3727,869 shs$0.00
07/15/2025$6.42$6.37
-0.84%
$6.45$6.3539,085 shs$0.00
07/14/2025$6.46$6.42
-0.56%
$6.48$6.4155,567 shs$0.00
07/11/2025$6.42$6.46
+0.62%
$6.49$6.4475,335 shs$0.00
07/10/2025$6.42$6.42$6.50$6.4051,389 shs$0.00
07/09/2025$6.38$6.42
+0.63%
$6.45$6.3647,563 shs$0.00
07/08/2025$6.44$6.38
-0.93%
$6.47$6.3244,767 shs$0.00
07/07/2025$6.51$6.44
-1.08%
$6.49$6.4251,547 shs$0.00
07/04/2025$6.51$6.51$6.53$6.4621,716 shs$0.00
07/03/2025$6.49$6.51
+0.39%
$6.53$6.4621,716 shs$0.00
07/02/2025$6.33$6.49
+2.45%
$6.50$6.3695,829 shs$0.00
07/01/2025$6.29$6.33
+0.64%
$6.37$6.3152,824 shs$0.00
06/30/2025$6.23$6.29
+1.04%
$6.32$6.1744,464 shs$0.00
06/27/2025$6.31$6.23
-1.27%
$6.30$6.1873,616 shs$0.00
06/26/2025$6.26$6.31
+0.73%
$6.35$6.2827,378 shs$0.00
06/25/2025$6.28$6.26
-0.33%
$6.33$6.2337,109 shs$0.00
06/24/2025$6.44$6.28
-2.41%
$6.48$6.2369,491 shs$0.00
06/23/2025$6.46$6.44
-0.31%
$6.46$6.4242,098 shs$0.00
06/20/2025$6.49$6.46
-0.54%
$6.49$6.4429,697 shs$0.00
06/19/2025$6.49$6.49$6.53$6.4729,763 shs$0.00
06/18/2025$6.50$6.49
-0.08%
$6.53$6.4729,763 shs$0.00

This page (NYSE:GNT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners