Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$7.00 0.00 (0.00%)
Closing price 09/26/2025 03:59 PM Eastern
Extended Trading
$7.01 +0.01 (+0.14%)
As of 09/26/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

The GAMCO Natural Resources, Gold & Income Trust (GNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of 32.33%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, GAMCO Natural Resources, Gold & Income Trust traded at $7.00 with a market cap of and volume of 89,425 shares. Five years ago, the stock traded at $4.90, representing a 42.86% increase over that period. At the time, it had a market cap of and a volume of 30,019 shares.

Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+4.79%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+32.33%
1 Year
Performance
+19.05%
5 Year
Performance
+42.86%

GNT Stock Chart for Saturday, September, 27, 2025

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$7.01$7.00
-0.14%
$7.04$6.9689,425 shs$0.00
09/25/2025$7.02$7.01
-0.14%
$7.03$6.9890,777 shs$0.00
09/24/2025$7.04$7.02
-0.28%
$7.07$7.00168,597 shs$0.00
09/23/2025$6.99$7.04
+0.79%
$7.04$7.00155,529 shs$0.00
09/22/2025$6.94$6.99
+0.72%
$7.03$6.91130,788 shs$0.00
09/19/2025$6.87$6.94
+0.95%
$6.98$6.8873,075 shs$0.00
09/18/2025$6.86$6.87
+0.15%
$6.89$6.8381,022 shs$0.00
09/17/2025$6.91$6.86
-0.72%
$7.01$6.85100,311 shs$0.00
09/16/2025$6.99$6.91
-1.14%
$7.09$6.9169,858 shs$0.00
09/15/2025$6.99$6.99
-0.06%
$7.03$6.99118,412 shs$0.00
09/12/2025$6.99$6.99
+0.13%
$7.01$6.9875,778 shs$0.00
09/11/2025$6.96$6.99
+0.43%
$7.01$6.97107,199 shs$0.00
09/10/2025$6.92$6.96
+0.51%
$6.97$6.9154,733 shs$0.00
09/09/2025$6.95$6.92
-0.43%
$6.96$6.9061,819 shs$0.00
09/08/2025$6.91$6.95
+0.65%
$7.00$6.9182,890 shs$0.00
09/05/2025$6.86$6.91
+0.60%
$6.94$6.8796,297 shs$0.00
09/04/2025$6.86$6.86
+0.06%
$6.87$6.8273,162 shs$0.00
09/03/2025$6.85$6.86
+0.15%
$6.93$6.84104,523 shs$0.00
09/02/2025$6.82$6.85
+0.44%
$6.87$6.82153,356 shs$0.00
09/01/2025$6.82$6.82$6.84$6.6973,528 shs$0.00
08/29/2025$6.70$6.82
+1.87%
$6.84$6.6973,528 shs$0.00
08/28/2025$6.68$6.70
+0.22%
$6.72$6.6760,850 shs$0.00
08/27/2025$6.67$6.68
+0.15%
$6.69$6.6160,870 shs$0.00
08/26/2025$6.63$6.67
+0.68%
$6.68$6.6142,537 shs$0.00

This page (NYSE:GNT) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners