Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$6.10 -0.03 (-0.41%)
Closing price 03:58 PM Eastern
Extended Trading
$6.10 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

The GAMCO Natural Resources, Gold & Income Trust (GNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.94%, with a year-to-date return of 15.22%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, GAMCO Natural Resources, Gold & Income Trust traded at $6.12 with a market cap of and volume of 44,102 shares. Five years ago, the stock traded at $4.78, representing a 27.51% increase over that period. At the time, it had a market cap of and a volume of 70,410 shares.

Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+2.11%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+11.94%
5 Year
Performance
+27.51%

GNT Stock Chart for Thursday, May, 22, 2025

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.12$6.10
-0.33%
$6.20$6.0941,042 shs$0.00
05/21/2025$6.09$6.12
+0.41%
$6.14$6.0544,102 shs$0.00
05/20/2025$6.03$6.09
+1.00%
$6.11$6.0537,410 shs$0.00
05/19/2025$5.99$6.03
+0.75%
$6.06$5.9962,328 shs$0.00
05/16/2025$6.01$5.99
-0.42%
$6.06$5.9772,480 shs$0.00
05/15/2025$6.03$6.01
-0.33%
$6.15$5.9841,403 shs$0.00
05/14/2025$6.13$6.03
-1.63%
$6.11$5.97109,366 shs$0.00
05/13/2025$6.07$6.13
+0.99%
$6.14$6.0833,050 shs$0.00
05/12/2025$6.15$6.07
-1.30%
$6.20$6.0288,323 shs$0.00
05/09/2025$6.01$6.15
+2.33%
$6.15$6.02124,334 shs$0.00
05/08/2025$6.01$6.01$6.07$6.0124,591 shs$0.00
05/07/2025$6.03$6.01
-0.25%
$6.07$6.0150,087 shs$0.00
05/06/2025$5.99$6.03
+0.67%
$6.05$6.0037,148 shs$0.00
05/05/2025$5.96$5.99
+0.50%
$6.00$5.9347,435 shs$0.00
05/02/2025$5.90$5.96
+0.93%
$5.98$5.9323,595 shs$0.00
05/01/2025$5.96$5.90
-1.01%
$5.94$5.8738,291 shs$0.00
04/30/2025$5.98$5.96
-0.27%
$5.98$5.9024,773 shs$0.00
04/29/2025$6.00$5.98
-0.40%
$6.05$5.9642,591 shs$0.00
04/28/2025$5.95$6.00
+0.84%
$6.02$5.9540,865 shs$0.00
04/25/2025$5.99$5.95
-0.58%
$5.99$5.9327,769 shs$0.00
04/24/2025$5.95$5.99
+0.57%
$6.01$5.9565,164 shs$0.00
04/23/2025$5.97$5.95
-0.30%
$6.03$5.9288,386 shs$0.00
04/22/2025$5.95$5.97
+0.32%
$6.04$5.9497,406 shs$0.00
04/21/2025$5.99$5.95
-0.58%
$6.06$5.9360,370 shs$0.00

This page (NYSE:GNT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners