Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$34.75 +1.42 (+4.27%)
Closing price 03:59 PM Eastern
Extended Trading
$34.65 -0.10 (-0.30%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$28.00$5.456Call1 - - 13
(+0)		67.40%
(-12.89%)		0.9736041
10/24/2025$29.00$0.058Put4232250
(+0)		62.73%
(-12.24%)		-0.0476477
10/24/2025$29.00$4.483Call18 - - 136
(-1)		62.72%
(-12.25%)		0.9526173
10/24/2025$29.50$0.079Put22 - 83
(+0)		60.58%
(-11.85%)		-0.0641012
10/24/2025$29.50$4.005Call3 - 372
(+0)		60.57%
(-11.86%)		0.9362172
10/24/2025$30.00$0.109Put49320837
(+0)		58.58%
(-11.40%)		-0.086330
10/24/2025$30.00$3.536Call2043269
(-1)		58.58%
(-11.40%)		0.91413214
10/24/2025$30.50$0.151Put33 - 112
(+0)		56.77%
(-10.87%)		-0.1159322
10/24/2025$30.50$3.078Call131 - 1301090
(-5)		56.76%
(-10.87%)		0.88458912
10/24/2025$31.00$0.211Put48341477
(+0)		55.17%
(-10.23%)		-0.15479117
10/24/2025$31.00$2.637Call1,4081,376131877
(-740)		55.17%
(-10.24%)		0.845916156
10/24/2025$31.50$0.294Put4213 - 139
(+0)		52.90%
(-10.41%)		-0.20441217
10/24/2025$31.50$2.220Call41 - 45
(+0)		53.82%
(-9.49%)		0.7965654
10/24/2025$32.00$0.407Put337147155210
(+3)		52.75%
(-8.61%)		-0.26558140
10/24/2025$32.00$1.833Call861132146
(+23)		52.24%
(-9.11%)		0.73585621
10/24/2025$32.50$0.557Put551224156
(+1)		51.15%
(-8.44%)		-0.3371919
10/24/2025$32.50$1.483Call3,3148001,59362
(+0)		51.77%
(-7.82%)		0.664594576
10/24/2025$33.00$0.751Put499291106966
(+20)		51.58%
(-6.46%)		-0.41682864
10/24/2025$33.00$1.177Call1995323490
(-19)		51.33%
(-6.70%)		0.58559269
10/24/2025$33.50$0.993Put42628089155
(-11)		51.48%
(-5.24%)		-0.50006256
10/24/2025$33.50$0.918Call19910641957
(-1)		51.73%
(-4.99%)		0.5029257
10/24/2025$34.00$1.281Put13124411313
(-63)		51.69%
(-3.99%)		-0.58189149
10/24/2025$34.00$0.705Call907163520782
(-98)		51.69%
(-3.99%)		0.42154216
10/24/2025$34.50$1.615Put112395758
(+14)		52.18%
(-2.77%)		-0.65799344
10/24/2025$34.50$0.536Call49030378301
(-16)		52.18%
(-2.77%)		0.34610960
10/24/2025$35.00$1.985Put612920251
(+79)		53.01%
(-1.51%)		-0.72513121
10/24/2025$35.00$0.405Call843331322606
(-81)		52.34%
(-2.18%)		0.279542105
10/24/2025$35.50$2.387Put1651559163
(+127)		53.77%
(-0.64%)		-0.78215115
10/24/2025$35.50$0.305Call3372131101332
(+116)		53.76%
(-0.65%)		0.22289738
10/24/2025$36.00$2.813Put25417190
(+59)		55.55%
(+0.95%)		-0.8291288
10/24/2025$36.00$0.230Call4232441074860
(-231)		54.60%
(-1.23%)		0.17614580
10/24/2025$36.50$3.259Put105 - 36
(+28)		55.91%
(-0.16%)		-0.8669566
10/24/2025$36.50$0.174Call111356583
(+33)		55.91%
(+0.85%)		0.13859125
10/24/2025$37.00$3.719Put7 - 518
(+16)		57.10%
(+1.37%)		-0.8968773
10/24/2025$37.00$0.131Call405201138
(+929)		57.10%
(+1.36%)		0.10871918
10/24/2025$37.50$4.189Put1 - - 6
(+1)		58.34%
(+1.74%)		-0.9203011
10/24/2025$37.50$0.100Call89813230
(+51)		58.34%
(+1.74%)		0.08520511
10/24/2025$38.00$4.666Put2 - - 0
(+0)		59.61%
(+2.01%)		-0.9385322
10/24/2025$38.00$0.077Call5943612192627
(+345)		59.61%
(+2.01%)		0.06690633
10/24/2025$38.50$5.150Put1 - - 0
(+0)		60.91%
(+2.18%)		-0.9526761
10/24/2025$38.50$0.059Call8 - 7164
(+95)		60.91%
(+2.18%)		0.0526154
10/24/2025$39.00$0.046Call126644110190
(+5118)		62.20%
(+2.29%)		0.0414919
10/24/2025$39.50$6.131Put2 - - 0
(+0)		63.51%
(+2.34%)		-0.9719282
10/24/2025$39.50$0.035Call8 - 47
(+0)		63.50%
(+2.34%)		0.032838
10/24/2025$40.00$0.028Call701153353
(+2)		64.80%
(+2.34%)		0.02606520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel