Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$28.89 -0.14 (-0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$28.81 -0.08 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$4.885Call10033219021
(+40)
79.57%
(+14.88%)
0.99523123
9/19/2025$25.00$3.889Call5417118529
(-51)
68.43%
(+11.30%)
0.99049824
9/19/2025$26.00$0.012Put305252225
(+5)
57.89%
(+7.69%)
-0.0219322
9/19/2025$26.00$2.896Call699202011
(-23)
57.89%
(+7.69%)
0.97812913
9/19/2025$27.00$0.033Put922221494
(+8)
48.35%
(+4.13%)
-0.060897
9/19/2025$27.00$1.917Call8113269
(-209)
48.35%
(+4.13%)
0.939255
9/19/2025$28.00$0.123Put5512163021312
(+539)
41.34%
(+1.44%)
-0.2008927
9/19/2025$28.00$1.007Call239141104598
(-105)
41.34%
(+1.44%)
0.79993116
9/19/2025$29.00$0.490Put171411073892
(+2879)
40.74%
(+2.42%)
-0.53832741
9/19/2025$29.00$0.373Call14850493626
(+8)
40.74%
(+1.97%)
0.46525146
9/19/2025$30.00$1.244Put62 - 33319
(-18)
46.15%
(+6.58%)
-0.8144886
9/19/2025$30.00$0.124Call9824382682803
(+302)
46.15%
(+5.50%)
0.190945102
9/19/2025$32.50$0.013Call100 - 8576
(+72)
62.97%
(+15.59%)
0.0216972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners