Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$29.05 -0.35 (-1.19%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$29.04 -0.01 (-0.03%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.50$5.581Call6 - 4504
(-58)
62.78%
(-2.75%)
0.9934714
9/19/2025$24.00$5.083Call5128986
(-6)
58.91%
(-2.82%)
0.9914063
9/19/2025$24.50$4.586Call1532545
(+0)
55.14%
(-2.89%)
0.9884243
9/19/2025$25.00$0.012Put2 - - 2952
(+0)
51.48%
(-2.95%)
-0.0159991
9/19/2025$25.00$4.089Call165141238673
(-262)
51.48%
(-2.95%)
0.98401132
9/19/2025$25.50$0.016Put4 - 2286
(+0)
47.94%
(-3.01%)
-0.0227493
9/19/2025$25.50$3.594Call33 - 455
(+8)
47.94%
(-3.01%)
0.9772871
9/19/2025$26.00$0.023Put171112225
(+23)
44.55%
(-3.06%)
-0.0333494
9/19/2025$26.00$3.102Call586132032
(+3)
44.55%
(-3.06%)
0.96673215
9/19/2025$26.50$0.035Put1 - - 5
(+0)
41.33%
(-3.08%)
-0.0504971
9/19/2025$27.00$0.055Put1421581421
(+52)
38.98%
(-2.43%)
-0.07893422
9/19/2025$27.00$2.134Call765763052
(-55)
38.36%
(-3.05%)
0.92138128
9/19/2025$27.50$0.091Put56621190
(-36)
35.75%
(-2.93%)
-0.12666512
9/19/2025$27.50$1.671Call771214630
(+3)
35.75%
(-2.93%)
0.87400751
9/19/2025$28.00$0.158Put39914736469
(+24)
33.68%
(-2.65%)
-0.20477555
9/19/2025$28.00$1.237Call10736474699
(-46)
33.68%
(-2.65%)
0.79652836
9/19/2025$28.50$0.278Put114545995
(+127)
31.54%
(-1.66%)
-0.32191723
9/19/2025$28.50$0.857Call152 - 2755
(-26)
32.39%
(-2.13%)
0.68044310
9/19/2025$29.00$0.479Put1629027908
(+112)
32.07%
(-1.38%)
-0.46995140
9/19/2025$29.00$0.556Call3,183133793776
(-34)
32.07%
(-1.38%)
0.533821122
9/19/2025$29.50$0.770Put791012774
(+160)
32.66%
(+0.28%)
-0.61952222
9/19/2025$29.50$0.346Call51018680892
(+646)
33.72%
(+0.53%)
0.38567166
9/19/2025$30.00$1.138Put2034563157
(+27)
33.92%
(+0.21%)
-0.74294528
9/19/2025$30.00$0.212Call1,1395614612522
(+264)
33.50%
(+0.56%)
0.2633586
9/19/2025$31.00$2.013Put77 - 29
(+0)
37.39%
(+1.20%)
-0.8917923
9/19/2025$31.00$0.081Call53355146152
(-4)
37.39%
(+1.20%)
0.11535517
9/19/2025$31.50$0.052Call125 - 80356
(+47)
39.29%
(+1.50%)
0.07628710
9/19/2025$32.00$0.034Call2 - 2207
(+0)
41.19%
(+1.73%)
0.0508582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners