Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
$14.13 -0.13 (-0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$14.13 0.00 (0.00%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.57%, with a year-to-date return of 40.88%. In the past month, the stock has increased 24.60%, reflecting recent market activity.

As of the latest close, Canada Goose traded at $14.25 with a market cap of $1.38 billion and volume of 518,937 shares. Five years ago, the stock traded at $28.51, representing a 50.44% decrease over that period. At the time, it had a market cap of $3.14 billion and a volume of 1.49 million shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
+24.60%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+40.88%
1 Year
Performance
+34.57%
5 Year
Performance
-50.44%

GOOS Stock Chart for Tuesday, September, 16, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$14.25$14.13
-0.81%
$14.22$13.96403,891 shs$1.37 billion
09/15/2025$14.07$14.25
+1.24%
$14.26$13.98518,937 shs$1.38 billion
09/12/2025$14.64$14.07
-3.89%
$14.60$14.04709,466 shs$1.37 billion
09/11/2025$14.64$14.64
+0.03%
$14.73$14.44507,281 shs$1.42 billion
09/10/2025$14.89$14.64
-1.71%
$14.99$14.52612,982 shs$1.42 billion
09/09/2025$15.08$14.89
-1.23%
$15.11$14.431.41 million shs$1.45 billion
09/08/2025$13.38$15.08
+12.63%
$15.40$13.874.02 million shs$1.46 billion
09/05/2025$13.12$13.38
+2.05%
$13.54$13.15648,028 shs$1.30 billion
09/04/2025$13.16$13.12
-0.37%
$13.18$12.82679,612 shs$1.27 billion
09/03/2025$13.08$13.16
+0.62%
$13.41$13.011.91 million shs$1.28 billion
09/02/2025$12.97$13.08
+0.91%
$13.15$12.83775,116 shs$1.27 billion
09/01/2025$12.97$12.97$13.39$12.811.21 million shs$1.26 billion
08/29/2025$13.24$12.97
-2.05%
$13.39$12.811.21 million shs$1.26 billion
08/28/2025$14.13$13.24
-6.29%
$14.31$13.082.28 million shs$1.28 billion
08/27/2025$12.18$14.13
+16.02%
$14.32$13.3810.58 million shs$1.37 billion
08/26/2025$11.77$12.18
+3.44%
$12.94$12.092.13 million shs$1.18 billion
08/25/2025$11.60$11.77
+1.51%
$11.91$11.401.08 million shs$1.14 billion
08/22/2025$11.09$11.60
+4.52%
$11.72$11.021.33 million shs$1.12 billion
08/21/2025$11.17$11.09
-0.64%
$11.11$11.00939,823 shs$1.07 billion
08/20/2025$11.19$11.17
-0.18%
$11.22$10.961.17 million shs$1.08 billion
08/19/2025$11.31$11.19
-1.11%
$11.51$11.14815,248 shs$1.08 billion
08/18/2025$11.34$11.31
-0.26%
$11.51$11.131.14 million shs$1.10 billion
08/15/2025$11.14$11.34
+1.84%
$11.46$11.081.44 million shs$1.10 billion

This page (NYSE:GOOS) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners