Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
$14.02 -0.27 (-1.90%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of 39.75%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Canada Goose traded at $14.29 with a market cap of $1.39 billion and volume of 382,488 shares. Five years ago, the stock traded at $34.29, representing a 59.12% decrease over that period. At the time, it had a market cap of $3.78 billion and a volume of 1.07 million shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
+4.73%
3 Month
Performance
+11.33%
Year-To-Date
Performance
+39.75%
1 Year
Performance
+14.85%
5 Year
Performance
-59.12%

GOOS Stock Chart for Tuesday, October, 7, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$14.62$14.29
-2.22%
$14.61$14.21382,488 shs$1.39 billion
10/03/2025$14.47$14.62
+1.04%
$14.69$14.38643,067 shs$1.42 billion
10/02/2025$14.10$14.47
+2.60%
$14.50$13.85694,182 shs$1.40 billion
10/01/2025$13.76$14.10
+2.43%
$14.16$13.71524,761 shs$1.37 billion
09/30/2025$13.73$13.76
+0.28%
$13.87$13.52511,852 shs$1.34 billion
09/29/2025$13.48$13.73
+1.86%
$13.75$13.32451,299 shs$1.33 billion
09/26/2025$13.31$13.48
+1.28%
$13.51$13.12512,747 shs$1.31 billion
09/25/2025$13.49$13.31
-1.37%
$13.52$13.23441,167 shs$1.29 billion
09/24/2025$13.58$13.49
-0.69%
$13.63$13.39484,960 shs$1.31 billion
09/23/2025$13.71$13.58
-0.88%
$13.84$13.50442,613 shs$1.32 billion
09/22/2025$13.70$13.71
+0.04%
$13.96$13.59560,055 shs$1.33 billion
09/19/2025$13.88$13.70
-1.30%
$13.84$13.61534,015 shs$1.33 billion
09/18/2025$14.00$13.88
-0.88%
$14.11$13.85567,538 shs$1.35 billion
09/17/2025$14.13$14.00
-0.90%
$14.35$13.96477,099 shs$1.36 billion
09/16/2025$14.25$14.13
-0.81%
$14.22$13.96403,891 shs$1.37 billion
09/15/2025$14.07$14.25
+1.24%
$14.26$13.98518,937 shs$1.38 billion
09/12/2025$14.64$14.07
-3.89%
$14.60$14.04709,466 shs$1.37 billion
09/11/2025$14.64$14.64
+0.03%
$14.73$14.44507,281 shs$1.42 billion
09/10/2025$14.89$14.64
-1.71%
$14.99$14.52612,982 shs$1.42 billion
09/09/2025$15.08$14.89
-1.23%
$15.11$14.431.41 million shs$1.45 billion
09/08/2025$13.38$15.08
+12.63%
$15.40$13.874.02 million shs$1.46 billion

This page (NYSE:GOOS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners