Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
$8.30 +0.07 (+0.85%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.36 +0.06 (+0.72%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canada Goose Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+12.09%
3 Month
Performance
-20.68%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-17.25%
1 Year
Performance
-26.90%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

GOOS Stock Chart for Saturday, May, 3, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.23$8.30
+0.91%
$8.35$8.15735,467 shs$803.49 million
05/01/2025$8.37$8.23
-1.73%
$8.39$8.21478,949 shs$796.23 million
04/30/2025$8.16$8.37
+2.57%
$8.38$8.08859,911 shs$810.27 million
04/29/2025$8.31$8.16
-1.81%
$8.30$8.11611,290 shs$789.94 million
04/28/2025$8.51$8.31
-2.35%
$8.55$8.23797,100 shs$804.46 million
04/25/2025$8.46$8.51
+0.65%
$8.54$8.35612,218 shs$823.82 million
04/24/2025$8.48$8.46
-0.29%
$8.65$8.45651,456 shs$818.50 million
04/23/2025$8.34$8.48
+1.74%
$8.74$8.45895,038 shs$820.92 million
04/22/2025$8.18$8.34
+1.89%
$8.56$8.26937,858 shs$806.88 million
04/21/2025$8.00$8.18
+2.22%
$8.21$7.85935,557 shs$791.87 million
04/18/2025$8.00$8.00$8.04$7.79634,907 shs$774.64 million
04/17/2025$7.78$8.00
+2.85%
$8.04$7.79634,907 shs$774.64 million
04/16/2025$7.85$7.78
-0.83%
$7.98$7.66714,675 shs$753.15 million
04/15/2025$7.82$7.85
+0.32%
$8.01$7.77709,265 shs$759.44 million
04/14/2025$7.70$7.82
+1.62%
$7.98$7.66741,591 shs$757.02 million
04/11/2025$7.52$7.70
+2.40%
$7.78$7.40642,967 shs$744.92 million
04/10/2025$7.79$7.52
-3.53%
$7.64$7.33911,685 shs$727.50 million
04/09/2025$6.86$7.79
+13.64%
$7.87$6.731.25 million shs$754.12 million
04/09/2025$6.86$7.79
+13.64%
$7.87$6.731.25 million shs$754.12 million
04/08/2025$7.32$6.86
-6.29%
$7.59$6.771.38 million shs$663.61 million
04/08/2025$7.32$6.86
-6.29%
$7.59$6.771.38 million shs$663.61 million
04/07/2025$7.59$7.32
-3.56%
$7.57$7.081.27 million shs$708.14 million
04/04/2025$7.41$7.59
+2.43%
$7.68$7.011.23 million shs$734.27 million
04/03/2025$8.17$7.41
-9.36%
$7.85$7.341.77 million shs$716.85 million
04/02/2025$8.06$8.17
+1.43%
$8.27$7.88928,243 shs$790.91 million

This page (NYSE:GOOS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners