Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
$11.80 +0.39 (+3.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.70 -0.10 (-0.86%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.62%, with a year-to-date return of 17.62%. In the past month, the stock has increased 39.53%, reflecting recent market activity.

As of the latest close, Canada Goose traded at $11.80 with a market cap of $1.14 billion and volume of 2.79 million shares. Five years ago, the stock traded at $21.02, representing a 43.88% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 1.01 million shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.37%
1 Month
Performance
+39.53%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+17.62%
1 Year
Performance
-15.62%
5 Year
Performance
-43.88%

GOOS Stock Chart for Saturday, May, 24, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.42$11.80
+3.30%
$12.03$11.152.79 million shs$1.14 billion
05/22/2025$10.68$11.42
+6.91%
$11.60$10.453.66 million shs$1.11 billion
05/21/2025$8.92$10.68
+19.75%
$11.56$10.1913.70 million shs$1.03 billion
05/20/2025$8.98$8.92
-0.67%
$9.09$8.86957,799 shs$863.51 million
05/19/2025$9.10$8.98
-1.29%
$9.04$8.88415,088 shs$869.32 million
05/16/2025$9.09$9.10
+0.08%
$9.12$9.03532,862 shs$880.64 million
05/15/2025$9.10$9.09
-0.11%
$9.22$9.03738,459 shs$879.97 million
05/14/2025$9.20$9.10
-1.09%
$9.28$9.09809,547 shs$880.94 million
05/13/2025$9.05$9.20
+1.71%
$9.27$8.971.03 million shs$890.62 million
05/12/2025$8.79$9.05
+2.90%
$9.27$8.941.66 million shs$875.61 million
05/09/2025$8.64$8.79
+1.70%
$8.80$8.60707,803 shs$850.93 million
05/08/2025$8.29$8.64
+4.26%
$8.79$8.401.19 million shs$836.69 million
05/07/2025$8.22$8.29
+0.91%
$8.38$8.19584,018 shs$802.52 million
05/06/2025$8.41$8.22
-2.26%
$8.49$8.19589,413 shs$795.26 million
05/05/2025$8.30$8.41
+1.27%
$8.48$8.23732,947 shs$813.65 million
05/02/2025$8.23$8.30
+0.91%
$8.35$8.15735,467 shs$803.49 million
05/01/2025$8.37$8.23
-1.73%
$8.39$8.21478,949 shs$796.23 million
04/30/2025$8.16$8.37
+2.57%
$8.38$8.08859,911 shs$810.27 million
04/29/2025$8.31$8.16
-1.81%
$8.30$8.11611,290 shs$789.94 million
04/28/2025$8.51$8.31
-2.35%
$8.55$8.23797,100 shs$804.46 million
04/25/2025$8.46$8.51
+0.65%
$8.54$8.35612,218 shs$823.82 million
04/24/2025$8.48$8.46
-0.29%
$8.65$8.45651,456 shs$818.50 million
04/23/2025$8.34$8.48
+1.74%
$8.74$8.45895,038 shs$820.92 million

This page (NYSE:GOOS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners