Free Trial

Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
$11.38 -0.04 (-0.31%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.47%, with a year-to-date return of 13.51%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Canada Goose traded at $11.43 with a market cap of $1.11 billion and volume of 998,777 shares. Five years ago, the stock traded at $22.83, representing a 50.13% decrease over that period. At the time, it had a market cap of $2.50 billion and a volume of 1.11 million shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
-6.03%
3 Month
Performance
+35.46%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+9.47%
5 Year
Performance
-50.13%

GOOS Stock Chart for Tuesday, August, 5, 2025

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.27$11.43
+1.42%
$11.60$11.34998,777 shs$1.11 billion
08/01/2025$10.95$11.27
+2.92%
$11.58$11.012.18 million shs$1.09 billion
07/31/2025$12.77$10.95
-14.25%
$12.60$10.895.72 million shs$1.06 billion
07/30/2025$13.00$12.77
-1.75%
$13.10$12.691.12 million shs$1.24 billion
07/29/2025$13.69$13.00
-5.05%
$13.75$12.951.11 million shs$1.26 billion
07/28/2025$14.34$13.69
-4.50%
$14.40$13.581.64 million shs$1.33 billion
07/25/2025$14.72$14.34
-2.63%
$14.85$14.271.17 million shs$1.39 billion
07/24/2025$15.22$14.72
-3.29%
$15.28$14.661.08 million shs$1.43 billion
07/23/2025$14.62$15.22
+4.16%
$15.43$14.841.83 million shs$1.47 billion
07/22/2025$14.17$14.62
+3.18%
$14.81$13.761.61 million shs$1.42 billion
07/21/2025$14.01$14.17
+1.11%
$14.55$14.061.27 million shs$1.37 billion
07/18/2025$14.13$14.01
-0.81%
$14.37$13.971.03 million shs$1.36 billion
07/17/2025$13.83$14.13
+2.17%
$14.13$13.74793,808 shs$1.37 billion
07/16/2025$13.90$13.83
-0.55%
$14.10$13.75691,256 shs$1.34 billion
07/15/2025$13.78$13.90
+0.92%
$14.13$13.851.28 million shs$1.35 billion
07/14/2025$13.99$13.78
-1.54%
$13.95$13.541.20 million shs$1.33 billion
07/11/2025$13.48$13.99
+3.78%
$14.28$13.641.83 million shs$1.35 billion
07/10/2025$12.97$13.48
+3.93%
$13.69$13.001.89 million shs$1.31 billion
07/09/2025$12.69$12.97
+2.21%
$13.10$12.581.16 million shs$1.26 billion
07/08/2025$12.59$12.69
+0.79%
$12.75$12.46977,615 shs$1.23 billion
07/07/2025$12.12$12.59
+3.92%
$12.72$11.941.60 million shs$1.22 billion
07/04/2025$12.12$12.12$12.27$11.76668,270 shs$1.17 billion

This page (NYSE:GOOS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners