Canada Goose (GOOS) Stock Chart & Stock Price History

Canada Goose logo
$9.76 -0.03 (-0.26%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$9.79 +0.02 (+0.26%)
As of 06/18/2026 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Canada Goose Stock Price Performance

The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of -24.65%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Canada Goose traded at $9.77 with a market cap of $948.47 million and volume of 425,916 shares. Five years ago, the stock traded at $38.17, representing a 74.42% decrease over that period. At the time, it had a market cap of $4.20 billion and a volume of 1.18 million shares.

Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-0.32%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-24.65%
1 Year
Performance
-13.01%
5 Year
Performance
-74.42%

GOOS Stock Chart for Sunday, June, 21, 2026

Canada Goose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.77$9.77$9.82$9.58425,916 shs$948.47 million
06/18/2026$9.55$9.77
+2.29%
$9.82$9.58425,916 shs$948.47 million
06/17/2026$9.96$9.55
-4.12%
$10.02$9.521.20 million shs$927.18 million
06/16/2026$10.09$9.96
-1.30%
$10.10$9.94659,360 shs$967.03 million
06/15/2026$10.10$10.09
-0.08%
$10.42$10.05311,739 shs$979.75 million
06/12/2026$10.17$10.10
-0.69%
$10.30$10.04327,034 shs$980.53 million
06/11/2026$9.81$10.17
+3.67%
$10.18$9.81543,057 shs$987.31 million
06/10/2026$9.81$9.81$9.90$9.64505,009 shs$952.36 million
06/09/2026$9.90$9.81
-0.91%
$10.21$9.76604,069 shs$952.36 million
06/08/2026$9.77$9.90
+1.33%
$9.92$9.61399,629 shs$961.08 million
06/05/2026$9.83$9.77
-0.61%
$9.84$9.71727,275 shs$948.46 million
06/04/2026$9.84$9.83
-0.18%
$9.96$9.70959,454 shs$954.30 million
06/03/2026$9.88$9.84
-0.32%
$10.04$9.751.67 million shs$956.05 million
06/02/2026$10.03$9.88
-1.50%
$10.00$9.76572,401 shs$976.14 million
06/01/2026$10.18$10.03
-1.47%
$10.30$9.98582,673 shs$973.73 million
05/29/2026$9.98$10.18
+2.01%
$10.26$9.83923,987 shs$988.30 million
05/28/2026$10.20$9.98
-2.22%
$10.19$9.91512,815 shs$968.87 million
05/27/2026$9.64$10.20
+5.82%
$10.42$9.812.04 million shs$990.82 million
05/26/2026$9.82$9.64
-1.79%
$9.98$9.53924,949 shs$936.33 million
05/25/2026$9.82$9.82$9.90$9.74292,696 shs$953.43 million
05/22/2026$9.80$9.82
+0.20%
$9.90$9.74292,696 shs$953.43 million
05/21/2026$9.60$9.80
+2.08%
$9.94$9.47471,411 shs$951.49 million
05/20/2026$9.34$9.60
+2.80%
$9.72$9.30607,244 shs$932.04 million

This page (NYSE:GOOS) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners