Canada Goose (GOOS) Stock Chart & Stock Price History $11.02 -0.44 (-3.84%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$11.02 0.00 (0.00%) As of 06/13/2025 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Canada Goose Stock Price Performance The Canada Goose (GOOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.81%, with a year-to-date return of 9.87%. In the past month, the stock has increased 21.23%, reflecting recent market activity. As of the latest close, Canada Goose traded at $11.02 with a market cap of $1.07 billion and volume of 643,513 shares. Five years ago, the stock traded at $23.39, representing a 52.89% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 1.69 million shares. Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.61%1 Month Performance+21.23%3 Month Performance+27.33%Year-To-Date Performance+9.87%1 Year Performance-15.81%5 Year Performance-52.89% GOOS Stock Chart for Sunday, June, 15, 2025 GOOS Chart by TradingView Canada Goose Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.46$11.02-3.84%$11.45$10.97643,513 shs$1.07 billion06/12/2025$11.62$11.46-1.33%$11.61$11.42431,031 shs$1.11 billion06/11/2025$11.68$11.62-0.51%$11.85$11.34717,687 shs$1.12 billion06/10/2025$11.75$11.68-0.60%$12.03$11.63632,278 shs$1.13 billion06/09/2025$11.40$11.75+3.03%$11.78$11.43990,172 shs$1.14 billion06/06/2025$11.17$11.40+2.10%$11.50$11.20712,954 shs$1.10 billion06/05/2025$11.68$11.17-4.41%$11.67$11.131.08 million shs$1.08 billion06/04/2025$11.59$11.68+0.82%$11.79$11.54704,484 shs$1.13 billion06/03/2025$11.48$11.59+0.90%$11.65$11.34790,571 shs$1.12 billion06/02/2025$12.07$11.48-4.89%$12.18$11.401.63 million shs$1.11 billion Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$12.23$12.07-1.25%$12.28$12.001.03 million shs$1.17 billion05/29/2025$12.61$12.23-3.05%$12.75$12.141.56 million shs$1.18 billion05/28/2025$12.51$12.61+0.80%$12.77$12.391.56 million shs$1.22 billion05/27/2025$11.80$12.51+6.04%$12.62$11.892.10 million shs$1.21 billion05/26/2025$11.80$11.80$12.03$11.152.79 million shs$1.14 billion05/23/2025$11.42$11.80+3.30%$12.03$11.152.79 million shs$1.14 billion05/22/2025$10.68$11.42+6.91%$11.60$10.453.66 million shs$1.11 billion05/21/2025$8.92$10.68+19.75%$11.56$10.1913.70 million shs$1.03 billion05/20/2025$8.98$8.92-0.67%$9.09$8.86957,799 shs$863.51 million05/19/2025$9.10$8.98-1.29%$9.04$8.88415,088 shs$869.32 million05/16/2025$9.09$9.10+0.08%$9.12$9.03532,862 shs$880.64 million05/15/2025$9.10$9.09-0.11%$9.22$9.03738,459 shs$879.97 million05/14/2025$9.20$9.10-1.09%$9.28$9.09809,547 shs$880.94 million Related Companies The Baldwin Insurance Group Stock Price Chart Kontoor Brands Stock Price Chart Ermenegildo Zegna Stock Price Chart Under Armour Stock Price Chart Under Armour Stock Price Chart Capri Stock Price Chart FIGS Stock Price Chart Lanvin Group Stock Price Chart J.Jill Stock Price Chart Rocky Brands Stock Price Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOOS) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
