Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$80.96 -1.06 (-1.29%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$82.60 +1.64 (+2.02%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.030Put603 - 60114667
(-2)
70.74%
(-15.89%)
-0.0112114
8/15/2025$65.00$16.012Call1 - - 53
(+0)
70.74%
(-15.91%)
0.9889191
8/15/2025$70.00$0.075Put131124049
(-4)
57.06%
(-12.54%)
-0.0304823
8/15/2025$75.00$0.234Put1551662286
(-2)
43.93%
(-8.73%)
-0.0997388
8/15/2025$75.00$6.224Call10 - - 692
(+0)
43.93%
(-8.73%)
0.900841
8/15/2025$80.00$1.071Put4421203791
(-33)
33.89%
(-2.54%)
-0.391059
8/15/2025$80.00$2.058Call2932769
(+1)
33.89%
(-2.54%)
0.6123419
8/15/2025$85.00$0.392Call5710341339
(-2)
36.86%
(+4.17%)
0.18095712
8/15/2025$90.00$0.118Call4 - 41766
(-11)
46.57%
(+3.33%)
0.0558514
8/15/2025$95.00$0.051Call7 - 7819
(+0)
56.29%
(+1.97%)
0.023061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners