Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$78.80 +2.22 (+2.90%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$75.30 -3.51 (-4.45%)
As of 05/2/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.362Put21 - 580
(-2)
70.54%
(+2.43%)
-0.072162
5/16/2025$70.00$0.805Put34 - 291601
(-24)
60.32%
(-0.74%)
-0.15288710
5/16/2025$70.00$9.659Call3530 - 1638
(-1)
62.76%
(+1.71%)
0.8476062
5/16/2025$75.00$1.795Put261610890
(+1)
56.21%
(+0.71%)
-0.3064468
5/16/2025$75.00$5.653Call261641860
(-6)
56.21%
(+0.71%)
0.6948698
5/16/2025$80.00$3.821Put229141643595
(+1)
51.75%
(-0.54%)
-0.5377746
5/16/2025$80.00$2.677Call1959184683
(+38)
51.75%
(-0.54%)
0.46512933
5/16/2025$85.00$1.040Call825212248
(+1)
50.31%
(-1.58%)
0.24078817
5/16/2025$90.00$0.383Call2010 - 200
(+4)
51.63%
(-2.03%)
0.1065182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners