Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$85.35 -1.33 (-1.53%)
Closing price 03:59 PM Eastern
Extended Trading
$86.25 +0.90 (+1.05%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.013Put111102577
(+0)
58.04%
(-2.48%)
-0.0059342
9/19/2025$80.00$0.221Put36 - - 3632
(-4)
38.20%
(-2.01%)
-0.1021862
9/19/2025$80.00$5.705Call19 - - 566
(-144)
38.20%
(-2.01%)
0.8982713
9/19/2025$85.00$1.267Put82123092
(+341)
31.60%
(-0.83%)
-0.4429794
9/19/2025$85.00$1.747Call204 - 1337
(+0)
31.60%
(-0.83%)
0.5605634
9/19/2025$90.00$0.266Call34 - 13265
(-4)
33.15%
(+1.09%)
0.138356
9/19/2025$95.00$0.050Call4 - 15124
(-2)
39.39%
(+1.50%)
0.0291014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners