Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$89.95 +4.23 (+4.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$89.96 +0.01 (+0.02%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.215Put102100211869
(+9)
41.17%
(+3.94%)
-0.0494174
9/19/2025$75.00$15.311Call33 - 552
(+0)
41.13%
(+3.93%)
0.9562531
9/19/2025$80.00$0.494Put96 - 959
(+10)
36.13%
(+2.51%)
-0.1107257
9/19/2025$80.00$10.578Call311510744
(-2)
36.10%
(+2.49%)
0.8969299
9/19/2025$85.00$1.212Put16410666
(-8)
32.03%
(+0.66%)
-0.2471678
9/19/2025$85.00$6.273Call351231363
(-1)
32.03%
(+0.66%)
0.76210914
9/19/2025$90.00$2.966Put1,4101,0413621619
(+400)
30.33%
(-0.59%)
-0.48517255
9/19/2025$90.00$3.000Call17615232637
(+431)
29.87%
(-1.05%)
0.52328310
9/19/2025$95.00$1.240Call17761247
(-7)
30.43%
(-1.94%)
0.27941712
9/19/2025$100.00$0.534Call1 - 11142
(-4)
32.87%
(-1.24%)
0.1366031
9/19/2025$105.00$0.258Call1 - - 427
(+0)
36.03%
(-0.39%)
0.0696031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners