Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$85.36 +1.07 (+1.27%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$86.16 +0.80 (+0.94%)
As of 06:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.000Put10 - - 2576
(+0)
48.23%
(-42.54%)
01
9/19/2025$80.00$0.007Put152 - 3665
(+0)
37.05%
(-11.37%)
-0.0091156
9/19/2025$80.00$5.374Call99 - 569
(+0)
37.05%
(-11.37%)
0.9911591
9/19/2025$85.00$0.689Put119 - 3113
(+5)
33.90%
(-1.14%)
-0.431447
9/19/2025$85.00$1.055Call1199561281
(-36)
33.90%
(-1.76%)
0.57308739
9/19/2025$90.00$0.014Call7213225
(-8)
33.74%
(-14.72%)
0.0187055
9/19/2025$95.00$0.000Call5 - - 5115
(-6)
35.98%
(-28.56%)
3.3E-055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners