Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$74.12 -1.60 (-2.11%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$74.09 -0.04 (-0.05%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.544Put3211035
(+0)
42.63%
(+1.05%)
-0.12182
6/20/2025$70.00$1.322Put14330758943
(+25)
36.95%
(-0.48%)
-0.27196842
6/20/2025$70.00$5.513Call1 - - 338
(+1)
36.95%
(-0.47%)
0.7385981
6/20/2025$75.00$3.226Put921901433
(-32)
33.67%
(-0.54%)
-0.5324057
6/20/2025$75.00$2.386Call93686671
(+17)
33.67%
(-0.54%)
0.4760897
6/20/2025$80.00$6.723Put23482617
(-2)
34.00%
(+1.61%)
-0.77784918
6/20/2025$80.00$0.865Call22315816
(+2)
34.00%
(+1.61%)
0.2275159
6/20/2025$85.00$11.198Put251012936
(-6)
36.79%
(+4.63%)
-0.90254916
6/20/2025$85.00$0.338Call19 - 171912
(+22)
36.79%
(+4.64%)
0.1007779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners