Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

Garmin logo
$242.01 +0.96 (+0.40%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$240.16 -1.86 (-0.77%)
As of 08/29/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Garmin Stock Price Performance

The Garmin (GRMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.04%, with a year-to-date return of 17.33%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, Garmin traded at $242.01 with a market cap of $46.59 billion and volume of 1.25 million shares. Five years ago, the stock traded at $103.76, representing a 133.24% increase over that period. At the time, it had a market cap of $19.84 billion and a volume of 545,316 shares.

Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+9.33%
3 Month
Performance
+19.38%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+32.04%
5 Year
Performance
+133.24%

GRMN Stock Chart for Saturday, August, 30, 2025

Garmin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$241.07$242.01
+0.39%
$243.00$240.491.25 million shs$46.59 billion
08/28/2025$235.73$241.07
+2.26%
$241.80$235.821.65 million shs$46.40 billion
08/27/2025$232.81$235.73
+1.25%
$235.90$231.49602,504 shs$45.38 billion
08/26/2025$232.86$232.81
-0.02%
$233.31$231.481.22 million shs$44.81 billion
08/25/2025$235.80$232.86
-1.25%
$236.03$232.62532,452 shs$44.82 billion
08/22/2025$229.66$235.80
+2.67%
$236.55$229.83498,805 shs$45.39 billion
08/21/2025$229.99$229.66
-0.14%
$230.27$226.93575,950 shs$44.21 billion
08/20/2025$233.44$229.99
-1.48%
$233.93$229.29607,973 shs$44.27 billion
08/19/2025$232.49$233.44
+0.41%
$234.58$231.31864,235 shs$44.94 billion
08/18/2025$232.38$232.49
+0.05%
$232.67$231.16465,667 shs$44.75 billion
08/15/2025$235.28$232.38
-1.23%
$235.93$232.04633,826 shs$44.73 billion
08/14/2025$236.59$235.28
-0.56%
$237.04$234.57671,140 shs$45.29 billion
08/13/2025$233.09$236.59
+1.50%
$236.74$233.20768,130 shs$45.54 billion
08/12/2025$229.06$233.09
+1.76%
$233.14$228.68587,206 shs$44.87 billion
08/11/2025$232.55$229.06
-1.50%
$233.18$228.29765,933 shs$44.09 billion
08/08/2025$228.94$232.55
+1.57%
$234.13$230.18631,035 shs$44.76 billion
08/07/2025$229.90$228.94
-0.42%
$234.16$226.04849,797 shs$44.07 billion
08/06/2025$228.37$229.90
+0.67%
$231.65$227.64847,635 shs$44.25 billion
08/05/2025$225.51$228.37
+1.27%
$228.55$224.96876,858 shs$43.96 billion
08/04/2025$218.79$225.51
+3.07%
$225.72$219.34725,307 shs$43.41 billion
08/01/2025$218.77$218.79
+0.01%
$218.86$214.441.32 million shs$42.13 billion
07/31/2025$221.36$218.77
-1.17%
$222.31$217.571.27 million shs$42.12 billion
07/30/2025$239.28$221.36
-7.49%
$242.47$219.912.78 million shs$42.62 billion
07/29/2025$236.22$239.28
+1.30%
$239.47$236.081.13 million shs$46.07 billion

This page (NYSE:GRMN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners