Garmin (GRMN) Stock Chart & Stock Price History $227.94 +2.54 (+1.13%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$227.91 -0.03 (-0.01%) As of 07/18/2025 06:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Garmin Stock Price Performance The Garmin (GRMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.04%, with a year-to-date return of 10.51%. In the past month, the stock has increased 14.04%, reflecting recent market activity. As of the latest close, Garmin traded at $227.94 with a market cap of $43.89 billion and volume of 807,676 shares. Five years ago, the stock traded at $100.20, representing a 127.49% increase over that period. At the time, it had a market cap of $19.18 billion and a volume of 649,000 shares. Receive GRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.52%1 Month Performance+14.04%3 Month Performance+19.64%Year-To-Date Performance+10.51%1 Year Performance+34.04%5 Year Performance+127.49% GRMN Stock Chart for Sunday, July, 20, 2025 GRMN Chart by TradingView Garmin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$225.39$227.94+1.13%$228.41$225.12807,676 shs$43.89 billion07/17/2025$220.75$225.39+2.10%$225.62$220.29874,611 shs$43.40 billion07/16/2025$216.01$220.75+2.19%$220.92$214.91829,068 shs$42.50 billion07/15/2025$217.31$216.01-0.60%$217.96$215.70513,428 shs$41.59 billion07/14/2025$215.75$217.31+0.73%$217.41$215.16540,197 shs$41.84 billion07/11/2025$217.80$215.75-0.94%$216.98$214.08652,142 shs$41.54 billion07/10/2025$217.36$217.80+0.20%$220.14$216.49768,318 shs$41.94 billion07/09/2025$213.42$217.36+1.85%$217.64$213.951.06 million shs$41.85 billion07/08/2025$214.30$213.42-0.41%$215.77$212.91798,898 shs$41.09 billion07/07/2025$214.05$214.30+0.12%$216.89$213.61917,366 shs$41.26 billion Get the Latest News and Ratings for GRMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$214.05$214.05$216.37$214.04496,760 shs$41.21 billion07/03/2025$213.42$214.05+0.30%$216.37$214.04496,760 shs$41.21 billion07/02/2025$211.10$213.42+1.10%$213.47$209.46676,842 shs$41.09 billion07/01/2025$208.71$211.10+1.14%$213.48$206.031.03 million shs$40.64 billion06/30/2025$208.49$208.71+0.11%$209.28$206.301.21 million shs$40.19 billion06/27/2025$205.13$208.49+1.63%$209.47$204.441.11 million shs$40.14 billion06/26/2025$203.54$205.13+0.78%$206.06$203.05781,715 shs$39.50 billion06/25/2025$205.22$203.54-0.82%$206.25$202.67650,323 shs$39.19 billion06/24/2025$201.86$205.22+1.67%$205.82$202.71919,085 shs$39.51 billion06/23/2025$199.88$201.86+0.99%$201.92$198.05871,254 shs$38.87 billion06/20/2025$198.17$199.88+0.87%$200.76$198.312.16 million shs$38.49 billion06/19/2025$198.17$198.17$200.42$197.36795,748 shs$38.16 billion Related Companies GOOGL Stock Price Chart A Stock Price Chart ANET Stock Price Chart UEIC Stock Price Chart KLAC Stock Price Chart ROK Stock Price Chart FLEX Stock Price Chart TER Stock Price Chart SNX Stock Price Chart MKSI Stock Price Chart Receive GRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRMN) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garmin Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Garmin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
