Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

Garmin logo
$232.55 +3.59 (+1.57%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$232.98 +0.44 (+0.19%)
As of 08/8/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Garmin Stock Price Performance

The Garmin (GRMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.82%, with a year-to-date return of 12.74%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Garmin traded at $232.55 with a market cap of $44.76 billion and volume of 631,035 shares. Five years ago, the stock traded at $101.89, representing a 128.23% increase over that period. At the time, it had a market cap of $19.44 billion and a volume of 681,193 shares.

Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
+6.99%
3 Month
Performance
+21.40%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+38.82%
5 Year
Performance
+128.23%

GRMN Stock Chart for Saturday, August, 9, 2025

Garmin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$228.94$232.55
+1.57%
$234.13$230.18631,035 shs$44.76 billion
08/07/2025$229.90$228.94
-0.42%
$234.16$226.04849,797 shs$44.07 billion
08/06/2025$228.37$229.90
+0.67%
$231.65$227.64847,635 shs$44.25 billion
08/05/2025$225.51$228.37
+1.27%
$228.55$224.96876,858 shs$43.96 billion
08/04/2025$218.79$225.51
+3.07%
$225.72$219.34725,307 shs$43.41 billion
08/01/2025$218.77$218.79
+0.01%
$218.86$214.441.32 million shs$42.13 billion
07/31/2025$221.36$218.77
-1.17%
$222.31$217.571.27 million shs$42.12 billion
07/30/2025$239.28$221.36
-7.49%
$242.47$219.912.78 million shs$42.62 billion
07/29/2025$236.22$239.28
+1.30%
$239.47$236.081.13 million shs$46.07 billion
07/28/2025$235.57$236.22
+0.27%
$237.64$234.74742,163 shs$45.48 billion
07/25/2025$231.89$235.57
+1.59%
$235.91$232.31596,733 shs$45.36 billion
07/24/2025$231.85$231.89
+0.02%
$232.36$230.25591,275 shs$44.65 billion
07/23/2025$227.80$231.85
+1.78%
$232.11$228.89555,641 shs$44.64 billion
07/22/2025$226.42$227.80
+0.61%
$227.90$225.42590,146 shs$43.86 billion
07/21/2025$227.94$226.42
-0.67%
$228.86$226.15770,909 shs$43.59 billion
07/18/2025$225.39$227.94
+1.13%
$228.41$225.12807,676 shs$43.89 billion
07/17/2025$220.75$225.39
+2.10%
$225.62$220.29874,611 shs$43.40 billion
07/16/2025$216.01$220.75
+2.19%
$220.92$214.91829,068 shs$42.50 billion
07/15/2025$217.31$216.01
-0.60%
$217.96$215.70513,428 shs$41.59 billion
07/14/2025$215.75$217.31
+0.73%
$217.41$215.16540,197 shs$41.84 billion
07/11/2025$217.80$215.75
-0.94%
$216.98$214.08652,142 shs$41.54 billion
07/10/2025$217.36$217.80
+0.20%
$220.14$216.49768,318 shs$41.94 billion
07/09/2025$213.42$217.36
+1.85%
$217.64$213.951.06 million shs$41.85 billion
07/08/2025$214.30$213.42
-0.41%
$215.77$212.91798,898 shs$41.09 billion

This page (NYSE:GRMN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners