Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Grove Collaborative (GROV) Stock Chart & Stock Price History

Grove Collaborative logo
$1.48 +0.03 (+2.07%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$1.48 0.00 (0.00%)
As of 08/22/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Grove Collaborative Stock Price Performance

The Grove Collaborative (GROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.85%, with a year-to-date return of 6.47%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Grove Collaborative traded at $1.48 with a market cap of $60.70 million and volume of 135,654 shares.

Receive GROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-4.52%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+13.85%

GROV Stock Chart for Saturday, August, 23, 2025

GROV Chart by TradingView

Grove Collaborative Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.47$1.48
+0.61%		$1.53$1.42135,654 shs$60.70 million
08/21/2025$1.46$1.47
+1.10%		$1.48$1.4228,251 shs$60.33 million
08/20/2025$1.46$1.46
-0.34%		$1.50$1.4124,254 shs$59.67 million
08/19/2025$1.51$1.46
-3.31%		$1.52$1.4443,989 shs$59.88 million
08/18/2025$1.56$1.51
-3.21%		$1.56$1.44139,146 shs$61.93 million
08/15/2025$1.48$1.56
+5.76%		$1.60$1.47136,149 shs$62.81 million
08/14/2025$1.47$1.48
+0.34%		$1.49$1.4543,117 shs$59.38 million
08/13/2025$1.49$1.47
-1.41%		$1.51$1.4545,573 shs$59.18 million
08/12/2025$1.37$1.49
+8.83%		$1.54$1.35386,431 shs$60.03 million
08/11/2025$1.41$1.37
-3.04%		$1.45$1.33111,749 shs$55.15 million
08/08/2025$1.34$1.41
+5.84%		$1.44$1.29238,675 shs$56.88 million
08/07/2025$1.33$1.34
+0.38%		$1.38$1.2995,210 shs$53.75 million
08/06/2025$1.35$1.33
-1.48%		$1.38$1.3114,238 shs$53.55 million
08/05/2025$1.37$1.35
-1.46%		$1.38$1.29156,259 shs$54.35 million
08/04/2025$1.38$1.37
-0.72%		$1.41$1.3144,991 shs$55.15 million
08/01/2025$1.40$1.38
-1.08%		$1.40$1.3450,059 shs$55.55 million
07/31/2025$1.42$1.40
-1.41%		$1.44$1.31118,314 shs$56.16 million
07/30/2025$1.42$1.42
-0.35%		$1.44$1.3974,280 shs$56.97 million
07/29/2025$1.48$1.42
-3.73%		$1.49$1.4057,731 shs$57.16 million
07/28/2025$1.49$1.48
-1.01%		$1.50$1.4485,865 shs$59.38 million
07/25/2025$1.52$1.49
-1.65%		$1.50$1.4583,782 shs$59.99 million
07/24/2025$1.55$1.52
-2.26%		$1.57$1.5029,746 shs$60.99 million
07/23/2025$1.54$1.55
+0.58%		$1.60$1.5385,009 shs$62.40 million
07/22/2025$1.46$1.54
+5.91%		$1.56$1.44111,413 shs$62.04 million
Related Companies

This page (NYSE:GROV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel