Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

The Gabelli Healthcare & Wellness Trust logo
$9.87 +0.07 (+0.72%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$9.87 0.00 (-0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Healthcare & Wellness Trust Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-0.89%
3 Month
Performance
-4.64%
6 Month
Performance
-4.07%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+4.01%
Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter.

GRX Stock Chart for Saturday, May, 3, 2025

The Gabelli Healthcare & Wellness Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.78$9.87
+0.93%
$9.91$9.848,085 shs$0.00
05/01/2025$9.82$9.78
-0.41%
$9.84$9.6229,112 shs$0.00
04/30/2025$9.73$9.82
+0.92%
$9.89$9.7115,682 shs$0.00
04/29/2025$9.60$9.73
+1.31%
$9.73$9.5326,903 shs$0.00
04/28/2025$9.56$9.60
+0.46%
$9.61$9.536,833 shs$0.00
04/25/2025$9.56$9.56$9.72$9.4910,012 shs$0.00
04/24/2025$9.50$9.56
+0.63%
$9.61$9.5112,185 shs$0.00
04/23/2025$9.36$9.50
+1.45%
$9.71$9.4427,332 shs$0.00
04/22/2025$9.17$9.36
+2.12%
$9.38$9.2018,337 shs$0.00
04/21/2025$9.43$9.17
-2.71%
$9.52$9.1423,303 shs$0.00
04/18/2025$9.43$9.43$9.46$9.3915,744 shs$0.00
04/17/2025$9.41$9.43
+0.16%
$9.46$9.3915,744 shs$0.00
04/16/2025$9.45$9.41
-0.42%
$9.48$9.3617,845 shs$0.00
04/15/2025$9.51$9.45
-0.63%
$9.59$9.4228,752 shs$0.00
04/14/2025$9.40$9.51
+1.17%
$9.56$9.4030,234 shs$0.00
04/11/2025$9.28$9.40
+1.29%
$9.46$9.1712,464 shs$0.00
04/10/2025$9.61$9.28
-3.43%
$9.93$9.0714,854 shs$0.00
04/09/2025$9.26$9.61
+3.78%
$9.98$9.0365,282 shs$0.00
04/09/2025$9.26$9.61
+3.78%
$9.98$9.0365,282 shs$0.00
04/08/2025$9.31$9.26
-0.48%
$9.48$9.2014,186 shs$0.00
04/08/2025$9.31$9.26
-0.48%
$9.48$9.2014,186 shs$0.00
04/07/2025$9.58$9.31
-2.87%
$9.34$9.0723,813 shs$0.00
04/04/2025$9.96$9.58
-3.82%
$9.86$9.5525,740 shs$0.00
04/03/2025$10.00$9.96
-0.40%
$10.03$9.8611,497 shs$0.00
04/02/2025$9.94$10.00
+0.60%
$10.01$9.938,311 shs$0.00

This page (NYSE:GRX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners