Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

The Gabelli Healthcare & Wellness Trust logo
$9.50 +0.02 (+0.21%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Gabelli Healthcare & Wellness Trust Stock Price Performance

The The Gabelli Healthcare & Wellness Trust (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.64%, with a year-to-date return of -1.45%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, The Gabelli Healthcare & Wellness Trust traded at $9.48 with a market cap of and volume of 17,159 shares. Five years ago, the stock traded at $10.61, representing a 10.46% decrease over that period. At the time, it had a market cap of and a volume of 45,186 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+4.17%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-13.64%
5 Year
Performance
-10.46%

GRX Stock Chart for Wednesday, September, 3, 2025

The Gabelli Healthcare & Wellness Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$9.48$9.48
+0.01%
$9.51$9.4717,159 shs$0.00
09/01/2025$9.48$9.48$9.55$9.4556,426 shs$0.00
08/29/2025$9.47$9.48
+0.11%
$9.55$9.4556,426 shs$0.00
08/28/2025$9.56$9.47
-0.94%
$9.51$9.4331,013 shs$0.00
08/27/2025$9.48$9.56
+0.84%
$9.61$9.4642,743 shs$0.00
08/26/2025$9.50$9.48
-0.16%
$9.50$9.4631,300 shs$0.00
08/25/2025$9.45$9.50
+0.53%
$9.60$9.4399,369 shs$0.00
08/22/2025$9.42$9.45
+0.31%
$9.47$9.4020,199 shs$0.00
08/21/2025$9.39$9.42
+0.28%
$9.48$9.3535,300 shs$0.00
08/20/2025$9.36$9.39
+0.32%
$9.43$9.3518,349 shs$0.00
08/19/2025$9.32$9.36
+0.47%
$9.41$9.2837,287 shs$0.00
08/18/2025$9.34$9.32
-0.26%
$9.38$9.2927,323 shs$0.00
08/15/2025$9.23$9.34
+1.20%
$9.34$9.2225,232 shs$0.00
08/14/2025$9.28$9.23
-0.55%
$9.24$9.1920,562 shs$0.00
08/13/2025$9.07$9.28
+2.32%
$9.30$9.0733,143 shs$0.00
08/12/2025$9.03$9.07
+0.43%
$9.10$9.0231,717 shs$0.00
08/11/2025$9.01$9.03
+0.24%
$9.10$8.9543,021 shs$0.00
08/08/2025$8.98$9.01
+0.37%
$9.04$8.9334,970 shs$0.00
08/07/2025$9.02$8.98
-0.49%
$9.05$8.9633,828 shs$0.00
08/06/2025$9.15$9.02
-1.41%
$9.14$9.0122,755 shs$0.00
08/05/2025$9.18$9.15
-0.34%
$9.26$9.1312,386 shs$0.00
08/04/2025$9.12$9.18
+0.66%
$9.20$9.1026,797 shs$0.00

This page (NYSE:GRX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners