Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

The Gabelli Healthcare & Wellness Trust logo
$9.35 -0.12 (-1.22%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$9.34 -0.01 (-0.05%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Healthcare & Wellness Trust Stock Price Performance

The The Gabelli Healthcare & Wellness Trust (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, The Gabelli Healthcare & Wellness Trust traded at $9.35 with a market cap of and volume of 18,915 shares. Five years ago, the stock traded at $10.16, representing a 8.02% decrease over that period. At the time, it had a market cap of and a volume of 32,780 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-2.25%
3 Month
Performance
-7.15%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-2.66%
5 Year
Performance
-8.02%

GRX Stock Chart for Sunday, May, 25, 2025

The Gabelli Healthcare & Wellness Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.44$9.35
-1.01%
$9.40$9.3318,915 shs$0.00
05/22/2025$9.52$9.44
-0.84%
$9.50$9.4213,987 shs$0.00
05/21/2025$9.59$9.52
-0.73%
$9.58$9.5048,984 shs$0.00
05/20/2025$9.53$9.59
+0.63%
$9.62$9.5217,791 shs$0.00
05/19/2025$9.50$9.53
+0.37%
$9.55$9.4313,780 shs$0.00
05/16/2025$9.27$9.50
+2.43%
$9.49$9.2715,256 shs$0.00
05/15/2025$9.22$9.27
+0.54%
$9.30$9.1638,168 shs$0.00
05/14/2025$9.37$9.22
-1.60%
$9.32$9.1822,002 shs$0.00
05/13/2025$9.55$9.37
-1.88%
$9.55$9.3745,626 shs$0.00
05/12/2025$9.47$9.55
+0.84%
$9.62$9.4537,656 shs$0.00
05/09/2025$9.60$9.47
-1.30%
$9.59$9.4614,762 shs$0.00
05/08/2025$9.63$9.60
-0.36%
$9.65$9.556,784 shs$0.00
05/07/2025$9.62$9.63
+0.10%
$9.68$9.6228,451 shs$0.00
05/06/2025$9.82$9.62
-2.04%
$9.75$9.6024,994 shs$0.00
05/05/2025$9.87$9.82
-0.52%
$9.85$9.7711,232 shs$0.00
05/02/2025$9.78$9.87
+0.93%
$9.91$9.848,085 shs$0.00
05/01/2025$9.82$9.78
-0.41%
$9.84$9.6229,112 shs$0.00
04/30/2025$9.73$9.82
+0.92%
$9.89$9.7115,682 shs$0.00
04/29/2025$9.60$9.73
+1.31%
$9.73$9.5326,903 shs$0.00
04/28/2025$9.56$9.60
+0.46%
$9.61$9.536,833 shs$0.00
04/25/2025$9.56$9.56$9.72$9.4910,012 shs$0.00
04/24/2025$9.50$9.56
+0.63%
$9.61$9.5112,185 shs$0.00

This page (NYSE:GRX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners