Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

The Gabelli Healthcare & Wellness Trust logo
$9.64 +0.04 (+0.43%)
Closing price 10/9/2026 03:55 PM Eastern
Extended Trading
$9.64 0.00 (-0.01%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Gabelli Healthcare & Wellness Trust Stock Price Performance

The The Gabelli Healthcare & Wellness Trust (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of 0.02%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, The Gabelli Healthcare & Wellness Trust traded at $9.64 with a market cap of and volume of 9,762 shares. Five years ago, the stock traded at $13.18, representing a 26.85% decrease over that period. At the time, it had a market cap of and a volume of 18,816 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
-0.85%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+4.23%
5 Year
Performance
-26.85%

GRX Stock Chart for Sunday, October, 11, 2026

The Gabelli Healthcare & Wellness Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.60$9.64
+0.43%
$9.64$9.559,762 shs$0.00
10/08/2026$9.42$9.60
+1.91%
$9.65$9.3639,350 shs$0.00
10/07/2026$9.42$9.42$9.46$9.4116,768 shs$0.00
10/06/2026$9.37$9.42
+0.59%
$9.49$9.3312,393 shs$0.00
10/05/2026$9.37$9.37$9.40$9.287,098 shs$0.00
10/02/2026$9.44$9.37
-0.84%
$9.59$9.357,245 shs$0.00
10/01/2026$9.51$9.44
-0.69%
$9.54$9.3324,220 shs$0.00
09/30/2026$9.58$9.51
-0.73%
$9.61$9.5111,466 shs$0.00
09/29/2026$9.61$9.58
-0.26%
$9.64$9.566,254 shs$0.00
09/28/2026$9.67$9.61
-0.67%
$9.69$9.587,668 shs$0.00
09/25/2026$9.83$9.67
-1.67%
$9.86$9.6422,763 shs$0.00
09/24/2026$9.79$9.83
+0.50%
$9.90$9.7219,755 shs$0.00
09/23/2026$9.73$9.79
+0.57%
$9.88$9.7561,064 shs$0.00
09/22/2026$9.64$9.73
+0.93%
$9.75$9.6324,588 shs$0.00
09/21/2026$9.68$9.64
-0.42%
$9.65$9.6117,446 shs$0.00
09/18/2026$9.66$9.68
+0.22%
$9.66$9.6015,589 shs$0.00
09/17/2026$9.64$9.66
+0.18%
$9.73$9.6219,913 shs$0.00
09/16/2026$9.83$9.64
-1.93%
$9.73$9.5931,179 shs$0.00
09/15/2026$9.83$9.83
+0.08%
$9.90$9.7441,858 shs$0.00
09/14/2026$9.72$9.83
+1.04%
$9.90$9.7411,014 shs$0.00
09/11/2026$9.75$9.72
-0.29%
$9.79$9.7110,955 shs$0.00

This page (NYSE:GRX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners