Free Trial

Global Ship Lease (GSL) Stock Chart & Stock Price History

Global Ship Lease logo
$28.37 -0.03 (-0.11%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$28.88 +0.51 (+1.80%)
As of 10/16/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Ship Lease Stock Price Performance

The Global Ship Lease (GSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of 29.96%. In the past month, the stock has decreased 12.57%, reflecting recent market activity.

As of the latest close, Global Ship Lease traded at $28.37 with a market cap of $1.01 billion and volume of 325,107 shares. Five years ago, the stock traded at $7.49, representing a 278.77% increase over that period. At the time, it had a market cap of $131.50 million and a volume of 22,735 shares.

Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
-12.57%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+29.96%
1 Year
Performance
+14.49%
5 Year
Performance
+278.77%

GSL Stock Chart for Friday, October, 17, 2025

Global Ship Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$28.40$28.37
-0.10%
$29.12$28.22325,107 shs$1.01 billion
10/15/2025$27.76$28.40
+2.28%
$28.70$28.05394,827 shs$1.02 billion
10/14/2025$27.80$27.76
-0.13%
$27.94$27.28424,653 shs$993.12 million
10/13/2025$27.39$27.80
+1.49%
$28.11$27.73376,916 shs$994.37 million
10/10/2025$28.27$27.39
-3.10%
$28.70$27.29404,962 shs$979.74 million
10/09/2025$28.67$28.27
-1.41%
$28.92$28.23324,555 shs$1.01 billion
10/08/2025$29.25$28.67
-1.98%
$29.46$28.55390,520 shs$1.03 billion
10/07/2025$29.85$29.25
-2.02%
$29.99$29.10356,208 shs$1.05 billion
10/06/2025$30.49$29.85
-2.10%
$30.92$29.83335,973 shs$1.06 billion
10/03/2025$30.54$30.49
-0.16%
$30.72$30.31211,833 shs$1.08 billion
10/02/2025$30.66$30.54
-0.38%
$30.92$30.49196,054 shs$1.08 billion
10/01/2025$30.68$30.66
-0.08%
$30.84$30.15239,279 shs$1.09 billion
09/30/2025$30.92$30.68
-0.77%
$31.07$30.46335,537 shs$1.09 billion
09/29/2025$31.91$30.92
-3.11%
$31.95$30.56463,936 shs$1.10 billion
09/26/2025$31.83$31.91
+0.26%
$32.20$31.80185,903 shs$1.13 billion
09/25/2025$32.03$31.83
-0.63%
$31.93$31.44298,775 shs$1.13 billion
09/24/2025$32.32$32.03
-0.90%
$32.49$31.95193,794 shs$1.14 billion
09/23/2025$32.10$32.32
+0.69%
$32.49$32.00269,778 shs$1.15 billion
09/22/2025$31.89$32.10
+0.66%
$32.20$31.88206,902 shs$1.14 billion
09/19/2025$33.02$31.89
-3.42%
$32.94$31.83563,214 shs$1.13 billion
09/18/2025$32.45$33.02
+1.76%
$33.08$32.41254,189 shs$1.17 billion
09/17/2025$31.95$32.45
+1.56%
$32.66$31.91252,427 shs$1.13 billion
09/16/2025$32.55$31.95
-1.85%
$32.64$31.89285,437 shs$1.13 billion

This page (NYSE:GSL) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners