Free Trial

Global Ship Lease (GSL) Stock Chart & Stock Price History

Global Ship Lease logo
$29.92 -0.06 (-0.20%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global Ship Lease Stock Price Performance

The Global Ship Lease (GSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.30%, with a year-to-date return of 37.06%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Global Ship Lease traded at $29.98 with a market cap of $1.06 billion and volume of 299,783 shares. Five years ago, the stock traded at $5.75, representing a 420.35% increase over that period. At the time, it had a market cap of $98.14 million and a volume of 70,900 shares.

Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+2.85%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+37.06%
1 Year
Performance
+19.30%
5 Year
Performance
+420.35%

GSL Stock Chart for Thursday, August, 28, 2025

Global Ship Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.77$29.98
+0.70%
$30.02$29.50299,783 shs$1.06 billion
08/26/2025$29.56$29.77
+0.70%
$29.95$29.40332,711 shs$1.06 billion
08/25/2025$29.78$29.56
-0.73%
$29.77$29.28334,103 shs$1.05 billion
08/22/2025$30.08$29.78
-1.01%
$30.10$29.38305,329 shs$1.06 billion
08/21/2025$29.86$30.08
+0.74%
$30.17$29.77325,660 shs$1.07 billion
08/20/2025$29.97$29.86
-0.38%
$30.19$29.65322,317 shs$1.06 billion
08/19/2025$30.73$29.97
-2.47%
$30.67$29.84501,677 shs$1.06 billion
08/18/2025$30.30$30.73
+1.42%
$30.78$30.19322,976 shs$1.09 billion
08/15/2025$30.29$30.30
+0.02%
$30.39$30.15211,392 shs$1.07 billion
08/14/2025$30.73$30.29
-1.42%
$30.64$30.21295,648 shs$1.07 billion
08/13/2025$30.66$30.73
+0.22%
$30.95$30.58416,293 shs$1.09 billion
08/12/2025$30.12$30.66
+1.80%
$30.79$30.26366,002 shs$1.09 billion
08/11/2025$29.94$30.12
+0.60%
$30.34$29.82356,420 shs$1.07 billion
08/08/2025$30.07$29.94
-0.44%
$30.54$29.90389,112 shs$1.06 billion
08/07/2025$30.36$30.07
-0.94%
$30.54$29.85496,411 shs$1.07 billion
08/06/2025$29.24$30.36
+3.82%
$30.98$29.51904,514 shs$1.08 billion
08/05/2025$28.53$29.24
+2.49%
$29.67$28.63745,276 shs$1.04 billion
08/04/2025$28.21$28.53
+1.13%
$28.77$28.24366,844 shs$1.01 billion
08/01/2025$28.50$28.21
-1.02%
$28.36$27.82269,801 shs$1.00 billion
07/31/2025$28.65$28.50
-0.52%
$28.78$28.35371,664 shs$1.01 billion
07/30/2025$29.01$28.65
-1.23%
$29.17$28.62375,411 shs$1.02 billion
07/29/2025$29.09$29.01
-0.29%
$29.14$28.71264,241 shs$1.03 billion
07/28/2025$29.01$29.09
+0.27%
$29.11$28.88168,996 shs$1.03 billion

This page (NYSE:GSL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners