Global Ship Lease (GSL) Stock Chart & Stock Price History $28.37 -0.03 (-0.11%) Closing price 10/16/2025 03:59 PM EasternExtended Trading$28.88 +0.51 (+1.80%) As of 10/16/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Ship Lease Stock Price Performance The Global Ship Lease (GSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of 29.96%. In the past month, the stock has decreased 12.57%, reflecting recent market activity. As of the latest close, Global Ship Lease traded at $28.37 with a market cap of $1.01 billion and volume of 325,107 shares. Five years ago, the stock traded at $7.49, representing a 278.77% increase over that period. At the time, it had a market cap of $131.50 million and a volume of 22,735 shares. Receive GSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.58%1 Month Performance-12.57%3 Month Performance+0.89%Year-To-Date Performance+29.96%1 Year Performance+14.49%5 Year Performance+278.77% GSL Stock Chart for Friday, October, 17, 2025 GSL Chart by TradingView Global Ship Lease Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$28.40$28.37-0.10%$29.12$28.22325,107 shs$1.01 billion10/15/2025$27.76$28.40+2.28%$28.70$28.05394,827 shs$1.02 billion10/14/2025$27.80$27.76-0.13%$27.94$27.28424,653 shs$993.12 million10/13/2025$27.39$27.80+1.49%$28.11$27.73376,916 shs$994.37 million10/10/2025$28.27$27.39-3.10%$28.70$27.29404,962 shs$979.74 million10/09/2025$28.67$28.27-1.41%$28.92$28.23324,555 shs$1.01 billion10/08/2025$29.25$28.67-1.98%$29.46$28.55390,520 shs$1.03 billion10/07/2025$29.85$29.25-2.02%$29.99$29.10356,208 shs$1.05 billion10/06/2025$30.49$29.85-2.10%$30.92$29.83335,973 shs$1.06 billion10/03/2025$30.54$30.49-0.16%$30.72$30.31211,833 shs$1.08 billion Get the Latest News and Ratings for GSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$30.66$30.54-0.38%$30.92$30.49196,054 shs$1.08 billion10/01/2025$30.68$30.66-0.08%$30.84$30.15239,279 shs$1.09 billion09/30/2025$30.92$30.68-0.77%$31.07$30.46335,537 shs$1.09 billion09/29/2025$31.91$30.92-3.11%$31.95$30.56463,936 shs$1.10 billion09/26/2025$31.83$31.91+0.26%$32.20$31.80185,903 shs$1.13 billion09/25/2025$32.03$31.83-0.63%$31.93$31.44298,775 shs$1.13 billion09/24/2025$32.32$32.03-0.90%$32.49$31.95193,794 shs$1.14 billion09/23/2025$32.10$32.32+0.69%$32.49$32.00269,778 shs$1.15 billion09/22/2025$31.89$32.10+0.66%$32.20$31.88206,902 shs$1.14 billion09/19/2025$33.02$31.89-3.42%$32.94$31.83563,214 shs$1.13 billion09/18/2025$32.45$33.02+1.76%$33.08$32.41254,189 shs$1.17 billion09/17/2025$31.95$32.45+1.56%$32.66$31.91252,427 shs$1.13 billion09/16/2025$32.55$31.95-1.85%$32.64$31.89285,437 shs$1.13 billion Related Companies CMRE Stock Chart DAC Stock Chart GNK Stock Chart NMM Stock Chart SB Stock Chart SNDR Stock Chart VRRM Stock Chart GBTG Stock Chart PAGP Stock Chart HAFN Stock Chart Receive GSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GSL) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Ship Lease, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Ship Lease With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
