Free Trial

Global Ship Lease (GSL) Options Chain & Prices

Global Ship Lease logo
$26.54 +0.37 (+1.41%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$26.72 +0.19 (+0.70%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$23.00$0.018Put7 - - 70
(+0)
35.57%
(-10.57%)
-0.023992
7/18/2025$24.00$0.048Put312126
(+1)
32.28%
(-6.36%)
-0.0614552
7/18/2025$25.00$0.132Put1 - - 219
(+0)
29.46%
(-2.10%)
-0.1529781
7/18/2025$25.00$1.726Call1 - 1178
(+0)
29.46%
(-2.10%)
0.8485061
7/18/2025$26.00$0.352Put1 - 1142
(+13)
27.37%
(+1.35%)
-0.3397011
7/18/2025$26.00$0.946Call1 - 1155
(+0)
27.37%
(+1.35%)
0.6641951
7/18/2025$27.00$0.819Put2 - 217
(+0)
26.31%
(+0.94%)
-0.603861
7/18/2025$27.00$0.410Call55 - 949
(+30)
26.31%
(+0.94%)
0.4046181
7/18/2025$28.00$0.143Call1 - - 160
(+0)
26.37%
(-2.67%)
0.1853611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners