Free Trial

Global Ship Lease (GSL) Options Chain & Prices

Global Ship Lease logo
$29.01 -0.15 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$29.04 +0.02 (+0.08%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.097Put331 - 59
(+0)
44.28%
(+0.50%)
-0.07000733
8/15/2025$26.00$0.151Put1515 - 141
(+14)
39.65%
(+0.18%)
-0.11032415
8/15/2025$26.00$3.255Call2 - 214
(+0)
39.65%
(+0.20%)
0.8911162
8/15/2025$28.00$0.427Put5 - 5103
(+0)
31.78%
(-0.22%)
-0.2959153
8/15/2025$28.00$1.532Call33 - 179
(+15)
31.78%
(-0.22%)
0.7080323
8/15/2025$29.00$0.772Put2 - 211
(+10)
29.47%
(-0.06%)
-0.4707532
8/15/2025$30.00$0.453Call4040 - 493
(+14)
29.08%
(+0.51%)
0.347921
8/15/2025$31.00$0.236Call1 - 15
(+4)
30.40%
(+1.21%)
0.2067371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners