Free Trial

Gates Industrial (GTES) Options Chain & Prices

Gates Industrial logo
$25.34 -0.52 (-2.01%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$25.64 +0.30 (+1.17%)
As of 09/19/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$24.00$1.809Call5646 - 5
(+0)
33.73%
(-1.47%)
0.7481876
10/17/2025$25.00$0.690Put2 - 23507
(+1)
31.84%
(-0.98%)
-0.4103031
10/17/2025$26.00$0.640Call45284229992
(-80)
31.45%
(-0.32%)
0.41966924
10/17/2025$27.00$1.933Put42 - 0
(+0)
32.19%
(+0.28%)
-0.7461693
10/17/2025$27.00$0.352Call5050 - 7813
(+29)
32.19%
(+0.28%)
0.2687432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GTES) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners