Free Trial

Gates Industrial (GTES) Options Chain & Prices

Gates Industrial logo
$25.90 +0.53 (+2.07%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$25.93 +0.02 (+0.10%)
As of 09/4/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.126Put1 - 13504
(+1)
35.59%
(-0.17%)
-0.1317331
9/19/2025$24.00$2.090Call1 - - 1524
(+0)
35.59%
(-0.17%)
0.8690341
9/19/2025$26.00$0.719Put22 - 12
(+0)
33.27%
(-0.96%)
-0.4975251
9/19/2025$26.00$0.683Call102 - 1021671
(+0)
33.27%
(-0.96%)
0.5067177
9/19/2025$27.00$0.310Call14 - 116
(-2)
33.13%
(-1.07%)
0.29422
9/19/2025$28.00$0.123Call42 - 21
(+0)
33.43%
(-1.02%)
0.1425663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GTES) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners