Free Trial

Chart Industries (GTLS) Stock Chart & Stock Price History

Chart Industries logo
$200.07 -0.55 (-0.27%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Chart Industries Stock Price Performance

The Chart Industries (GTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.70%, with a year-to-date return of 4.84%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Chart Industries traded at $200.59 with a market cap of $9.02 billion and volume of 896,105 shares. Five years ago, the stock traded at $70.69, representing a 183.02% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 497,576 shares.

Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.38%
3 Month
Performance
+17.62%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+61.70%
5 Year
Performance
+183.02%

GTLS Stock Chart for Monday, October, 6, 2025

Chart Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$200.55$200.59
+0.02%
$200.74$200.14896,105 shs$9.02 billion
10/02/2025$200.31$200.55
+0.12%
$200.94$200.13583,041 shs$9.01 billion
10/01/2025$200.13$200.31
+0.09%
$200.50$199.91829,453 shs$9.00 billion
09/30/2025$199.93$200.13
+0.10%
$200.38$199.84590,523 shs$9.00 billion
09/29/2025$200.31$199.93
-0.19%
$200.46$199.51602,478 shs$8.99 billion
09/26/2025$200.14$200.31
+0.08%
$200.51$199.87707,757 shs$9.00 billion
09/25/2025$199.79$200.14
+0.18%
$200.59$199.51536,821 shs$9.00 billion
09/24/2025$199.48$199.79
+0.16%
$200.03$199.40547,029 shs$8.98 billion
09/23/2025$199.85$199.48
-0.19%
$200.39$199.37988,181 shs$8.97 billion
09/22/2025$199.39$199.85
+0.23%
$200.19$199.30644,044 shs$8.98 billion
09/19/2025$199.81$199.39
-0.21%
$200.13$199.271.39 million shs$8.96 billion
09/18/2025$199.85$199.81
-0.02%
$200.44$199.71926,089 shs$8.98 billion
09/17/2025$199.37$199.85
+0.24%
$200.04$199.312.03 million shs$8.98 billion
09/16/2025$199.89$199.37
-0.26%
$199.93$199.12940,233 shs$8.96 billion
09/15/2025$199.24$199.89
+0.33%
$200.00$199.221.13 million shs$8.99 billion
09/12/2025$199.87$199.24
-0.31%
$199.59$199.16949,433 shs$8.96 billion
09/11/2025$199.15$199.87
+0.36%
$199.97$199.02783,449 shs$8.98 billion
09/10/2025$199.31$199.15
-0.08%
$199.60$198.711.10 million shs$8.95 billion
09/09/2025$199.63$199.31
-0.16%
$199.76$199.10723,715 shs$8.96 billion
09/08/2025$199.31$199.63
+0.16%
$199.81$198.951.31 million shs$8.97 billion
09/05/2025$199.32$199.31
0.00%
$199.48$198.842.16 million shs$8.96 billion

This page (NYSE:GTLS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners