Free Trial

Chart Industries (GTLS) Stock Chart & Stock Price History

Chart Industries logo
$156.95 +5.50 (+3.63%)
Closing price 03:59 PM Eastern
Extended Trading
$156.74 -0.21 (-0.13%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chart Industries Stock Price Performance

5 Day
Performance
+15.69%
1 Month
Performance
+3.64%
3 Month
Performance
-25.86%
6 Month
Performance
+20.73%
Year-To-Date
Performance
-17.76%
1 Year
Performance
+8.24%
Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter.

GTLS Stock Chart for Friday, May, 2, 2025

Chart Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$151.50$156.95
+3.60%
$158.82$153.41688,310 shs$7.05 billion
05/01/2025$135.06$151.50
+12.17%
$156.61$143.361.06 million shs$6.81 billion
04/30/2025$135.75$135.06
-0.51%
$135.15$127.401.33 million shs$6.07 billion
04/29/2025$135.18$135.75
+0.42%
$137.94$132.33470,713 shs$6.10 billion
04/28/2025$135.67$135.18
-0.36%
$138.96$132.91371,716 shs$6.07 billion
04/25/2025$133.26$135.67
+1.81%
$137.27$130.89391,753 shs$6.10 billion
04/24/2025$127.59$133.26
+4.44%
$133.72$125.78385,061 shs$5.99 billion
04/23/2025$121.02$127.59
+5.43%
$137.68$126.671.46 million shs$5.73 billion
04/22/2025$118.80$121.02
+1.87%
$122.22$117.161.07 million shs$5.44 billion
04/21/2025$128.61$118.80
-7.63%
$126.11$116.74704,625 shs$5.34 billion
04/18/2025$128.61$128.61$128.80$124.90620,396 shs$5.78 billion
04/17/2025$124.94$128.61
+2.94%
$128.80$124.90620,396 shs$5.78 billion
04/16/2025$125.49$124.94
-0.44%
$126.00$121.41436,854 shs$5.61 billion
04/15/2025$126.56$125.49
-0.85%
$128.56$124.60497,384 shs$5.73 billion
04/14/2025$124.96$126.56
+1.28%
$129.43$124.12657,630 shs$5.78 billion
04/11/2025$121.68$124.96
+2.70%
$125.33$117.48817,649 shs$5.71 billion
04/10/2025$131.61$121.68
-7.55%
$126.78$117.93739,947 shs$5.56 billion
04/09/2025$114.64$131.61
+14.80%
$136.46$110.061.64 million shs$6.01 billion
04/09/2025$114.64$131.61
+14.80%
$136.46$110.061.64 million shs$6.01 billion
04/08/2025$118.23$114.64
-3.04%
$128.41$112.601.16 million shs$5.24 billion
04/08/2025$118.23$114.64
-3.04%
$128.41$112.601.16 million shs$5.24 billion
04/07/2025$115.48$118.23
+2.38%
$125.71$107.021.62 million shs$5.40 billion
04/04/2025$124.69$115.48
-7.38%
$117.26$104.601.84 million shs$5.28 billion
04/03/2025$151.44$124.69
-17.67%
$138.81$123.001.55 million shs$5.70 billion
04/02/2025$146.18$151.44
+3.60%
$151.71$140.41450,107 shs$6.92 billion
04/01/2025$144.43$146.18
+1.21%
$147.47$139.21472,354 shs$6.68 billion

This page (NYSE:GTLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners