Free Trial

Chart Industries (GTLS) Stock Chart & Stock Price History

Chart Industries logo
$158.03 -0.76 (-0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$156.36 -1.67 (-1.06%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chart Industries Stock Price Performance

The Chart Industries (GTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of -17.19%. In the past month, the stock has increased 23.86%, reflecting recent market activity.

As of the latest close, Chart Industries traded at $158.71 with a market cap of $7.25 billion and volume of 361,341 shares. Five years ago, the stock traded at $37.21, representing a 324.70% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 338,900 shares.

Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.94%
1 Month
Performance
+23.86%
3 Month
Performance
-13.10%
Year-To-Date
Performance
-17.19%
1 Year
Performance
+3.90%
5 Year
Performance
+324.70%

GTLS Stock Chart for Friday, May, 23, 2025

Chart Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$158.71$158.03
-0.43%
$158.72$151.92291,727 shs$7.22 billion
05/22/2025$158.76$158.71
-0.03%
$159.99$155.89361,341 shs$7.25 billion
05/21/2025$166.77$158.76
-4.80%
$165.23$158.41439,430 shs$7.26 billion
05/20/2025$169.43$166.77
-1.57%
$169.56$165.49318,933 shs$7.62 billion
05/19/2025$171.66$169.43
-1.30%
$169.85$164.45368,855 shs$7.74 billion
05/16/2025$170.09$171.66
+0.92%
$172.12$168.07367,596 shs$7.84 billion
05/15/2025$174.24$170.09
-2.38%
$173.85$168.66468,107 shs$7.77 billion
05/14/2025$175.11$174.24
-0.50%
$176.22$172.43546,150 shs$7.96 billion
05/13/2025$170.82$175.11
+2.51%
$177.63$171.72603,359 shs$8.00 billion
05/12/2025$159.07$170.82
+7.39%
$175.48$169.01893,184 shs$7.81 billion
05/09/2025$157.71$159.07
+0.86%
$161.08$156.05483,258 shs$7.15 billion
05/08/2025$150.74$157.71
+4.63%
$160.40$152.45723,246 shs$7.09 billion
05/07/2025$151.72$150.74
-0.65%
$153.48$148.50503,192 shs$6.77 billion
05/06/2025$154.35$151.72
-1.71%
$154.24$148.74813,387 shs$6.82 billion
05/05/2025$156.95$154.35
-1.65%
$157.63$153.87439,682 shs$6.94 billion
05/02/2025$151.50$156.95
+3.60%
$158.82$153.41688,310 shs$7.05 billion
05/01/2025$135.06$151.50
+12.17%
$156.61$143.361.06 million shs$6.81 billion
04/30/2025$135.75$135.06
-0.51%
$135.15$127.401.33 million shs$6.07 billion
04/29/2025$135.18$135.75
+0.42%
$137.94$132.33470,713 shs$6.10 billion
04/28/2025$135.67$135.18
-0.36%
$138.96$132.91371,716 shs$6.07 billion
04/25/2025$133.26$135.67
+1.81%
$137.27$130.89391,753 shs$6.10 billion
04/24/2025$127.59$133.26
+4.44%
$133.72$125.78385,061 shs$5.99 billion
04/23/2025$121.02$127.59
+5.43%
$137.68$126.671.46 million shs$5.73 billion
04/22/2025$118.80$121.02
+1.87%
$122.22$117.161.07 million shs$5.44 billion

This page (NYSE:GTLS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners