Free Trial

Garrett Motion (GTX) Options Chain & Prices

Garrett Motion logo
$11.18 +0.83 (+8.02%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$11.20 +0.02 (+0.13%)
As of 05/22/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$1.321Call41363
(+10)
44.06%
(+8.86%)
0.8391713
6/20/2025$11.00$0.360Put36234193
(+188)
35.83%
(+0.07%)
-0.4182897
6/20/2025$11.00$0.548Call1,5241,340181154
(+7)
35.83%
(+0.07%)
0.58941974
6/20/2025$12.00$1.004Put100100 - 52
(+27)
37.49%
(-5.94%)
-0.7390283
6/20/2025$12.00$0.187Call10 - - 153
(+0)
37.49%
(-5.94%)
0.2743338
6/20/2025$13.00$0.076Call10 - 20
(+0)
43.02%
(-7.64%)
0.1220998
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners