Guggenheim Active Allocation Fund (GUG) Stock Chart & Stock Price History $15.24 -0.02 (-0.10%) As of 11:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Guggenheim Active Allocation Fund Stock Price Performance The Guggenheim Active Allocation Fund (GUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.03%, with a year-to-date return of 2.45%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, Guggenheim Active Allocation Fund traded at $15.25 with a market cap of and volume of 87,191 shares. Receive GUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+0.26%3 Month Performance-3.15%Year-To-Date Performance+2.45%1 Year Performance+0.03% GUG Stock Chart for Wednesday, June, 4, 2025 GUG Chart by TradingView Guggenheim Active Allocation Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$15.28$15.25-0.22%$15.44$15.2087,191 shs$0.0006/02/2025$15.09$15.28+1.25%$15.30$15.1399,316 shs$0.0005/30/2025$15.07$15.09+0.13%$15.35$15.0760,240 shs$0.0005/29/2025$15.11$15.07-0.26%$15.16$15.02122,148 shs$0.0005/28/2025$15.23$15.11-0.76%$15.35$14.97144,021 shs$0.0005/27/2025$15.11$15.23+0.74%$15.33$15.0761,487 shs$0.0005/26/2025$15.11$15.11$15.16$15.0748,597 shs$0.0005/23/2025$15.14$15.11-0.15%$15.16$15.0748,597 shs$0.0005/22/2025$15.12$15.14+0.10%$15.23$15.0747,274 shs$0.0005/21/2025$15.27$15.12-0.98%$15.28$15.0835,813 shs$0.00 Get the Latest News and Ratings for GUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$15.18$15.27+0.59%$15.28$15.1231,037 shs$0.0005/19/2025$15.19$15.18-0.07%$15.23$15.1044,857 shs$0.0005/16/2025$15.38$15.19-1.24%$15.50$15.1749,328 shs$0.0005/15/2025$15.46$15.38-0.52%$15.50$15.1549,954 shs$0.0005/14/2025$15.38$15.46+0.52%$15.54$15.2735,991 shs$0.0005/13/2025$15.58$15.38-1.28%$15.75$15.2673,287 shs$0.0005/12/2025$15.40$15.58+1.17%$15.65$15.4947,168 shs$0.0005/09/2025$15.16$15.40+1.61%$15.41$15.1052,690 shs$0.0005/08/2025$15.04$15.16+0.77%$15.29$15.0440,003 shs$0.0005/07/2025$14.99$15.04+0.37%$15.10$14.9438,805 shs$0.0005/06/2025$15.12$14.99-0.89%$15.28$14.9347,650 shs$0.0005/05/2025$15.20$15.12-0.51%$15.19$14.9638,343 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive GUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GUG) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guggenheim Active Allocation Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Guggenheim Active Allocation Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
