Guggenheim Active Allocation Fund (GUG) Stock Chart & Stock Price History $15.58 +0.16 (+1.00%) Closing price 03:58 PM EasternExtended Trading$15.64 +0.05 (+0.35%) As of 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Guggenheim Active Allocation Fund Stock Price Performance The Guggenheim Active Allocation Fund (GUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of 4.81%. In the past month, the stock has increased 3.12%, reflecting recent market activity. As of the latest close, Guggenheim Active Allocation Fund traded at $15.38 with a market cap of and volume of 73,609 shares. Receive GUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance+3.12%3 Month Performance+2.87%Year-To-Date Performance+4.81%1 Year Performance+5.66% GUG Stock Chart for Tuesday, June, 24, 2025 GUG Chart by TradingView Guggenheim Active Allocation Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$15.38$15.59+1.37%$15.70$15.47158,242 shs$0.0006/23/2025$15.38$15.38-0.03%$15.51$15.2873,609 shs$0.0006/20/2025$15.28$15.38+0.65%$15.50$15.2592,258 shs$0.0006/19/2025$15.28$15.28$15.38$15.05120,928 shs$0.0006/18/2025$15.09$15.28+1.26%$15.38$15.05120,928 shs$0.0006/17/2025$15.12$15.09-0.20%$15.19$15.0353,207 shs$0.0006/16/2025$15.10$15.12+0.13%$15.24$15.0661,021 shs$0.0006/13/2025$15.26$15.10-1.05%$15.31$15.0654,392 shs$0.0006/12/2025$15.25$15.26+0.10%$15.36$15.2378,992 shs$0.0006/11/2025$15.21$15.25+0.26%$16.50$15.15119,612 shs$0.00 Get the Latest News and Ratings for GUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$15.13$15.21+0.53%$15.24$15.12100,475 shs$0.0006/09/2025$15.10$15.13+0.20%$15.19$15.1163,170 shs$0.0006/06/2025$15.16$15.10-0.41%$15.24$15.05106,432 shs$0.0006/05/2025$15.21$15.16-0.35%$15.25$15.1350,901 shs$0.0006/04/2025$15.25$15.21-0.23%$15.35$15.1795,060 shs$0.0006/03/2025$15.28$15.25-0.22%$15.44$15.2087,191 shs$0.0006/02/2025$15.09$15.28+1.25%$15.30$15.1399,316 shs$0.0005/30/2025$15.07$15.09+0.13%$15.35$15.0760,240 shs$0.0005/29/2025$15.11$15.07-0.26%$15.16$15.02122,148 shs$0.0005/28/2025$15.23$15.11-0.76%$15.35$14.97144,021 shs$0.0005/27/2025$15.11$15.23+0.74%$15.33$15.0761,487 shs$0.0005/26/2025$15.11$15.11$15.16$15.0748,597 shs$0.0005/23/2025$15.14$15.11-0.15%$15.16$15.0748,597 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive GUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GUG) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guggenheim Active Allocation Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Guggenheim Active Allocation Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GUG Stock Free GUG Stock Alerts