Free Trial

Hayward (HAYW) Stock Chart & Stock Price History

Hayward logo
$14.05 +0.44 (+3.25%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$14.06 +0.00 (+0.01%)
As of 05/27/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hayward Stock Price Performance

The Hayward (HAYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of -8.09%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Hayward traded at $14.05 with a market cap of $3.04 billion and volume of 1.27 million shares.

Receive HAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.22%
1 Month
Performance
+6.95%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-1.04%

HAYW Stock Chart for Wednesday, May, 28, 2025

Hayward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.62$14.05
+3.22%
$14.09$13.671.27 million shs$3.04 billion
05/26/2025$13.62$13.62$13.70$13.42946,726 shs$2.94 billion
05/23/2025$13.74$13.62
-0.91%
$13.70$13.42946,726 shs$2.94 billion
05/22/2025$13.79$13.74
-0.33%
$13.78$13.571.61 million shs$2.97 billion
05/21/2025$14.32$13.79
-3.74%
$14.23$13.751.03 million shs$2.98 billion
05/20/2025$14.42$14.32
-0.69%
$14.45$14.27807,721 shs$3.10 billion
05/19/2025$14.52$14.42
-0.65%
$14.49$14.231.26 million shs$3.12 billion
05/16/2025$14.34$14.52
+1.22%
$14.53$14.281.90 million shs$3.14 billion
05/15/2025$14.48$14.34
-0.97%
$14.49$14.281.55 million shs$3.10 billion
05/14/2025$14.74$14.48
-1.76%
$14.83$14.46986,510 shs$3.13 billion
05/13/2025$14.76$14.74
-0.14%
$14.89$14.582.29 million shs$3.19 billion
05/12/2025$14.19$14.76
+4.02%
$14.97$14.582.38 million shs$3.19 billion
05/09/2025$14.08$14.19
+0.82%
$14.30$13.982.16 million shs$3.07 billion
05/08/2025$13.75$14.08
+2.40%
$14.28$13.821.23 million shs$3.04 billion
05/07/2025$13.85$13.75
-0.77%
$13.94$13.651.61 million shs$2.97 billion
05/06/2025$14.05$13.85
-1.42%
$14.13$13.821.81 million shs$2.99 billion
05/05/2025$14.04$14.05
+0.08%
$14.19$13.901.35 million shs$3.04 billion
05/02/2025$14.05$14.04
-0.04%
$14.31$13.992.35 million shs$3.04 billion
05/01/2025$13.34$14.05
+5.29%
$14.24$13.073.78 million shs$3.04 billion
04/30/2025$13.27$13.34
+0.53%
$13.39$12.942.60 million shs$2.88 billion
04/29/2025$13.14$13.27
+0.99%
$13.29$13.022.26 million shs$2.87 billion
04/28/2025$12.90$13.14
+1.86%
$13.18$12.892.00 million shs$2.84 billion

This page (NYSE:HAYW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners