S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
S&P 500   4,975.51 (-0.60%)
DOW   38,563.80 (-0.17%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Highland Funds I - Highland Opportunities and Income Fund (HFRO) Stock Chart & Stock Price History

$6.48
-0.09 (-1.37%)
(As of 04:10 PM ET)

Highland Funds I - Highland Opportunities and Income Fund Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-12.20%
3 Month
Performance
-24.63%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-14.82%
1 Year
Performance
-35.72%
Receive HFRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highland Funds I - Highland Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter


HFRO Stock Chart for Tuesday, February, 20, 2024

Highland Funds I - Highland Opportunities and Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$6.57$6.57$6.65$6.52185,800 shs$0.00
02/16/2024$6.51$6.59
+1.23%
$6.65$6.52185,864 shs$0.00
02/15/2024$6.45$6.51
+1.01%
$6.61$6.43306,804 shs$0.00
02/14/2024$6.52$6.45
-1.15%
$6.59$6.42254,848 shs$0.00
02/13/2024$6.60$6.52
-1.21%
$6.61$6.43214,681 shs$0.00
02/12/2024$6.60$6.60$6.70$6.56320,288 shs$0.00
02/09/2024$6.70$6.61
-1.34%
$6.77$6.55311,639 shs$0.00
02/08/2024$6.80$6.70
-1.47%
$6.81$6.69208,064 shs$0.00
02/07/2024$6.77$6.80
+0.44%
$6.85$6.63278,061 shs$0.00
02/06/2024$6.87$6.77
-1.46%
$6.92$6.73385,695 shs$0.00
02/05/2024$6.93$6.87
-0.87%
$6.90$6.78260,138 shs$0.00
02/02/2024$6.91$6.96
+0.72%
$7.01$6.71313,936 shs$0.00
02/01/2024$7.05$6.91
-1.99%
$7.13$6.86542,299 shs$0.00
01/31/2024$7.24$7.05
-2.62%
$7.30$7.00422,306 shs$0.00
01/30/2024$7.30$7.24
-0.82%
$7.37$7.19152,944 shs$0.00
01/29/2024$7.15$7.30
+2.10%
$7.34$7.08273,507 shs$0.00
01/26/2024$7.07$7.15
+1.13%
$7.20$7.01308,903 shs$0.00
01/25/2024$7.16$7.07
-1.26%
$7.22$7.01337,999 shs$0.00
01/24/2024$7.34$7.16
-2.45%
$7.42$7.13278,802 shs$0.00
01/23/2024$7.43$7.34
-1.21%
$7.45$7.29172,756 shs$0.00
01/22/2024$7.46$7.43
-0.40%
$7.48$7.31273,887 shs$0.00
01/19/2024$7.46$7.47
+0.20%
$7.47$7.05489,306 shs$0.00
01/18/2024$7.28$7.46
+2.40%
$7.51$7.21365,273 shs$0.00
01/17/2024$7.25$7.28
+0.48%
$7.29$7.16128,077 shs$0.00
01/16/2024$7.39$7.25
-1.96%
$7.46$7.15336,859 shs$0.00
01/15/2024$7.39$7.39$7.47$7.21540,600 shs$0.00
01/12/2024$7.47$7.39
-1.07%
$7.47$7.21540,636 shs$0.00
01/11/2024$7.27$7.47
+2.82%
$7.48$7.11552,900 shs$0.00
01/10/2024$7.00$7.27
+3.86%
$7.27$6.97518,499 shs$0.00
01/09/2024$6.89$7.00
+1.60%
$7.01$6.72622,187 shs$0.00
01/08/2024$6.72$6.89
+2.46%
$6.90$6.66605,424 shs$0.00
01/05/2024$6.70$6.72
+0.30%
$6.84$6.521.18 million shs$0.00
01/04/2024$7.97$6.70
-15.93%
$7.36$6.682.99 million shs$0.00
01/03/2024$7.89$7.97
+1.01%
$7.97$7.84191,659 shs$0.00
01/02/2024$7.69$7.89
+2.60%
$7.90$7.73279,929 shs$0.00
01/01/2024$7.69$7.69$7.87$7.66627,300 shs$0.00
12/29/2023$7.75$7.69
-0.71%
$7.86$7.66561,222 shs$0.00
12/28/2023$7.65$7.75
+1.31%
$7.89$7.61520,176 shs$0.00
12/27/2023$7.65$7.65
-0.07%
$7.86$7.60437,811 shs$0.00
12/26/2023$7.79$7.65
-1.80%
$7.83$7.55561,234 shs$0.00
12/25/2023$7.79$7.79$7.88$7.69441,900 shs$0.00
12/22/2023$7.84$7.78
-0.77%
$7.88$7.69440,644 shs$0.00
12/21/2023$8.05$7.84
-2.61%
$8.06$7.77466,725 shs$0.00
12/20/2023$8.12$8.05
-0.86%
$8.19$8.00501,538 shs$0.00
12/19/2023$8.15$8.12
-0.37%
$8.20$8.08330,388 shs$0.00
12/18/2023$8.22$8.15
-0.85%
$8.26$8.12295,909 shs$0.00
12/15/2023$8.32$8.23
-1.02%
$8.35$8.15215,716 shs$0.00
12/14/2023$8.15$8.32
+2.02%
$8.34$8.22331,320 shs$0.00
12/13/2023$8.24$8.15
-1.09%
$8.30$7.98453,123 shs$0.00
12/12/2023$8.25$8.24
-0.12%
$8.35$8.16257,628 shs$0.00
12/11/2023$8.43$8.25
-2.14%
$8.50$8.22241,330 shs$0.00
12/08/2023$8.39$8.47
+0.95%
$8.50$8.28201,726 shs$0.00
12/07/2023$8.74$8.39
-4.00%
$8.80$8.35368,161 shs$0.00
12/06/2023$8.82$8.74
-0.91%
$8.93$8.69289,566 shs$0.00
12/05/2023$8.59$8.82
+2.68%
$8.88$8.51457,993 shs$0.00
12/04/2023$8.57$8.59
+0.23%
$8.63$8.43375,110 shs$0.00
12/01/2023$8.33$8.57
+2.88%
$8.60$8.29260,985 shs$0.00
11/30/2023$8.32$8.33
+0.12%
$8.39$8.18238,303 shs$0.00
11/29/2023$8.28$8.32
+0.48%
$8.43$8.20244,300 shs$0.00
11/28/2023$8.36$8.28
-0.96%
$8.53$8.22243,540 shs$0.00
11/27/2023$8.47$8.36
-1.30%
$8.54$8.33171,172 shs$0.00
11/24/2023$8.47$8.50
+0.35%
$8.52$8.40122,989 shs$0.00
11/23/2023$8.50$8.47
-0.35%
$8.55$8.39327,881 shs$0.00
11/22/2023$8.37$8.50
+1.55%
$8.55$8.40327,881 shs$0.00
11/21/2023$8.69$8.37
-3.68%
$8.67$8.36382,641 shs$0.00
11/20/2023$8.43$8.69
+3.08%
$8.75$8.55426,921 shs$0.00

This page (NYSE:HFRO) was last updated on 2/20/2024 by MarketBeat.com Staff