Highland Funds I - Highland Opportunities and Income Fund (HFRO) Stock Chart & Stock Price History $6.19 +0.19 (+3.17%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Highland Funds I - Highland Opportunities and Income Fund Stock Price Performance5 Day Performance+1.48%1 Month Performance+2.48%3 Month Performance-3.73%6 Month Performance-13.43%Year-To-Date Performance-19.51%1 Year Performance-27.43% Receive HFRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Highland Funds I - Highland Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… HFRO Stock Chart for Friday, July, 26, 2024 HFRO Chart by TradingView Highland Funds I - Highland Opportunities and Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$6.00$6.19+3.17%$6.21$6.02274,326 shs$0.0007/25/2024$5.98$6.00+0.33%$6.07$5.98423,879 shs$0.0007/24/2024$6.06$5.98-1.32%$6.05$5.96230,056 shs$0.0007/23/2024$6.15$6.06-1.38%$6.21$6.05237,299 shs$0.0007/22/2024$6.10$6.15+0.74%$6.25$6.12219,215 shs$0.0007/19/2024$6.18$6.10-1.29%$6.22$6.091.70 million shs$0.00 Get the Latest News and Ratings for HFRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Highland Funds I - Highland Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$6.24$6.18-0.96%$6.29$6.16372,573 shs$0.0007/17/2024$6.34$6.24-1.58%$6.30$6.18339,969 shs$0.0007/16/2024$6.25$6.34+1.44%$6.35$6.21339,207 shs$0.0007/15/2024$6.40$6.25-2.34%$6.40$6.17581,114 shs$0.0007/12/2024$6.44$6.39-0.78%$6.45$6.38201,327 shs$0.0007/11/2024$6.29$6.44+2.38%$6.45$6.19325,003 shs$0.0007/10/2024$6.16$6.29+2.11%$6.30$6.14164,486 shs$0.0007/09/2024$6.09$6.16+1.15%$6.21$6.05306,034 shs$0.0007/08/2024$6.11$6.09-0.33%$6.14$6.07285,089 shs$0.0007/05/2024$6.15$6.11-0.65%$6.16$6.10150,559 shs$0.0007/04/2024$6.17$6.15-0.24%$6.18$6.12122,199 shs$0.0007/03/2024$6.15$6.17+0.24%$6.18$6.12120,990 shs$0.0007/02/2024$6.20$6.15-0.81%$6.22$6.14203,884 shs$0.0007/01/2024$6.25$6.20-0.80%$6.22$6.11255,568 shs$0.0006/28/2024$6.13$6.25+1.96%$6.30$6.14394,943 shs$0.0006/27/2024$6.04$6.13+1.49%$6.13$6.01354,993 shs$0.0006/26/2024$5.98$6.04+1.00%$6.06$5.96137,675 shs$0.0006/25/2024$5.97$5.98+0.17%$6.03$5.96206,388 shs$0.0006/24/2024$6.02$5.97-0.83%$6.09$5.97304,868 shs$0.0006/21/2024$6.07$6.02-0.82%$6.10$6.02154,538 shs$0.0006/20/2024$6.14$6.07-1.14%$6.14$6.04170,182 shs$0.0006/19/2024$6.14$6.14$6.15$6.05243,527 shs$0.0006/18/2024$6.13$6.14+0.24%$6.15$6.05242,597 shs$0.0006/17/2024$6.15$6.13-0.41%$6.15$6.10138,348 shs$0.0006/14/2024$6.17$6.16-0.16%$6.18$6.1594,832 shs$0.0006/13/2024$6.18$6.17-0.16%$6.19$6.16126,917 shs$0.0006/12/2024$6.24$6.18-0.96%$6.30$6.15160,100 shs$0.0006/11/2024$6.25$6.24-0.16%$6.28$6.2089,305 shs$0.0006/10/2024$6.21$6.25+0.64%$6.26$6.19169,485 shs$0.0006/07/2024$6.27$6.21-0.96%$6.31$6.19174,308 shs$0.0006/06/2024$6.33$6.27-0.95%$6.38$6.27175,214 shs$0.0006/05/2024$6.28$6.33+0.80%$6.34$6.27110,034 shs$0.0006/04/2024$6.34$6.28-0.95%$6.37$6.27210,701 shs$0.0006/03/2024$6.34$6.34$6.41$6.31207,142 shs$0.00Rare signal predicts 50% market drop - before election (Ad)The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.Take these 4 steps to protect your retirement here.05/31/2024$6.30$6.32+0.32%$6.39$6.29265,025 shs$0.0005/30/2024$6.27$6.30+0.48%$6.35$6.23405,709 shs$0.0005/29/2024$6.42$6.27-2.34%$6.33$6.19615,946 shs$0.0005/28/2024$6.39$6.42+0.47%$6.48$6.40122,254 shs$0.0005/27/2024$6.39$6.39$6.47$6.37234,400 shs$0.0005/24/2024$6.48$6.40-1.23%$6.47$6.37233,123 shs$0.0005/23/2024$6.54$6.48-0.92%$6.55$6.40282,351 shs$0.0005/22/2024$6.56$6.54-0.30%$6.63$6.52123,972 shs$0.0005/21/2024$6.62$6.56-0.91%$6.63$6.52239,983 shs$0.0005/20/2024$6.66$6.62-0.60%$6.74$6.61153,869 shs$0.0005/17/2024$6.55$6.66+1.68%$6.70$6.52212,375 shs$0.0005/16/2024$6.35$6.55+3.15%$6.56$6.34241,828 shs$0.0005/15/2024$6.45$6.35-1.55%$6.48$6.34402,215 shs$0.0005/14/2024$6.39$6.45+0.94%$6.45$6.32155,091 shs$0.0005/13/2024$6.43$6.39-0.62%$6.47$6.35175,340 shs$0.0005/10/2024$6.49$6.45-0.69%$6.55$6.43135,137 shs$0.0005/09/2024$6.55$6.49-0.92%$6.60$6.44218,797 shs$0.0005/08/2024$6.58$6.55-0.38%$6.61$6.49214,919 shs$0.0005/07/2024$6.56$6.58+0.23%$6.65$6.51125,654 shs$0.0005/06/2024$6.61$6.56-0.76%$6.65$6.54178,536 shs$0.0005/03/2024$6.40$6.64+3.75%$6.66$6.47271,819 shs$0.0005/02/2024$6.44$6.40-0.54%$6.51$6.38264,757 shs$0.0005/01/2024$6.38$6.44+0.86%$6.47$6.37206,193 shs$0.0004/30/2024$6.50$6.38-1.85%$6.57$6.37192,784 shs$0.0004/29/2024$6.45$6.50+0.78%$6.53$6.41191,015 shs$0.0004/26/2024$6.39$6.43+0.63%$6.52$6.33255,930 shs$0.0004/25/2024$6.51$6.39-1.84%$6.47$6.37165,980 shs$0.00 Related Companies: Abrdn World Healthcare Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Enhanced Capital and Income Fund Stock Chart BlackRock Floating Rate Income Strategies Fund Stock Chart BlackRock Municipal Income Quality Trust Stock Chart BlackRock Municipal Income Trust Stock Chart BlackRock MuniHoldings Fund Stock Chart Blackstone / GSO Long-Short Credit Income Fund Stock Chart Receive HFRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highland Funds I - Highland Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HFRO) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Highland Funds I - Highland Opportunities and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Highland Funds I - Highland Opportunities and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFRO Stock Alerts