Free Trial

Highland Funds I - Highland Opportunities and Income Fund (HFRO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HFRO Stock Alerts
$6.50
+0.13 (+2.04%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Highland Funds I - Highland Opportunities and Income Fund Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-3.27%
3 Month
Performance
-9.09%
6 Month
Performance
-6.20%
Year-To-Date
Performance
-15.47%
1 Year
Performance
-23.62%
Receive HFRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highland Funds I - Highland Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

HFRO Stock Chart for Friday, April, 26, 2024

HFRO Chart by TradingView

Highland Funds I - Highland Opportunities and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.51$6.39
-1.84%		$6.47$6.37165,980 shs$0.00
04/24/2024$6.56$6.51
-0.76%		$6.60$6.46187,147 shs$0.00
04/23/2024$6.48$6.56
+1.23%		$6.58$6.41184,401 shs$0.00
04/22/2024$6.37$6.48
+1.73%		$6.51$6.36186,479 shs$0.00
04/19/2024$6.36$6.35
-0.16%		$6.43$6.31147,744 shs$0.00
04/18/2024$6.40$6.36
-0.63%		$6.47$6.30177,024 shs$0.00
04/17/2024$6.43$6.40
-0.47%		$6.40$6.34118,584 shs$0.00
04/16/2024$6.57$6.43
-2.13%		$6.58$6.36248,281 shs$0.00
04/15/2024$6.69$6.57
-1.79%		$6.74$6.55280,780 shs$0.00
04/12/2024$6.71$6.70
-0.15%		$6.73$6.50209,588 shs$0.00
04/11/2024$6.69$6.71
+0.30%		$6.74$6.61136,316 shs$0.00
04/10/2024$6.72$6.69
-0.37%		$6.78$6.65208,017 shs$0.00
04/09/2024$6.76$6.72
-0.67%		$6.85$6.71180,356 shs$0.00
04/08/2024$6.82$6.76
-0.88%		$6.84$6.70127,811 shs$0.00
04/05/2024$6.69$6.80
+1.57%		$6.92$6.70249,013 shs$0.00
04/04/2024$6.75$6.69
-0.89%		$6.80$6.68158,659 shs$0.00
04/03/2024$6.75$6.75$6.82$6.72202,429 shs$0.00
04/02/2024$6.86$6.75
-1.53%		$6.83$6.72145,188 shs$0.00
04/01/2024$7.03$6.86
-2.49%		$6.92$6.75299,868 shs$0.00
03/29/2024$7.04$7.03
-0.07%		$7.05$6.701.14 million shs$0.00
03/28/2024$6.73$7.04
+4.53%		$7.05$6.701.13 million shs$0.00
03/27/2024$6.72$6.73
+0.15%		$6.79$6.65210,728 shs$0.00
03/26/2024$6.74$6.72
-0.30%		$6.87$6.71252,973 shs$0.00
03/25/2024$6.62$6.74
+1.81%		$6.83$6.59373,937 shs$0.00
03/22/2024$6.45$6.63
+2.79%		$6.67$6.41389,399 shs$0.00
03/21/2024$6.25$6.45
+3.12%		$6.46$6.26349,020 shs$0.00
03/20/2024$6.29$6.25
-0.64%		$6.30$6.22280,048 shs$0.00
03/19/2024$6.32$6.29
-0.40%		$6.42$6.24279,143 shs$0.00
03/18/2024$6.23$6.32
+1.36%		$6.35$6.26163,646 shs$0.00
03/15/2024$6.19$6.23
+0.65%		$6.27$6.12293,844 shs$0.00
03/14/2024$6.31$6.19
-1.90%		$6.40$6.14302,238 shs$0.00
03/13/2024$6.42$6.31
-1.71%		$6.44$6.28285,038 shs$0.00
03/12/2024$6.39$6.42
+0.47%		$6.45$6.37205,203 shs$0.00
03/11/2024$6.39$6.39$6.42$6.35233,767 shs$0.00
03/08/2024$6.45$6.41
-0.62%		$6.45$6.38271,687 shs$0.00
03/07/2024$6.37$6.45
+1.26%		$6.49$6.34370,454 shs$0.00
03/06/2024$6.41$6.37
-0.55%		$6.45$6.35220,196 shs$0.00
03/05/2024$6.39$6.41
+0.23%		$6.48$6.35244,059 shs$0.00
03/04/2024$6.53$6.39
-2.14%		$6.50$6.38296,120 shs$0.00
03/01/2024$6.34$6.54
+3.15%		$6.58$6.26477,321 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$6.12$6.34
+3.59%		$6.38$6.11585,123 shs$0.00
02/28/2024$6.12$6.12$6.16$5.92416,407 shs$0.00
02/27/2024$6.15$6.12
-0.49%		$6.21$6.04361,756 shs$0.00
02/26/2024$6.13$6.15
+0.33%		$6.24$5.97721,793 shs$0.00
02/23/2024$6.35$6.14
-3.31%		$6.40$6.061.07 million shs$0.00
02/22/2024$6.51$6.35
-2.46%		$6.57$6.23760,513 shs$0.00
02/21/2024$6.48$6.51
+0.46%		$6.53$6.41221,137 shs$0.00
02/20/2024$6.57$6.48
-1.37%		$6.62$6.45281,348 shs$0.00
02/19/2024$6.57$6.57$6.65$6.52185,800 shs$0.00
02/16/2024$6.51$6.59
+1.23%		$6.65$6.52185,864 shs$0.00
02/15/2024$6.45$6.51
+1.01%		$6.61$6.43306,804 shs$0.00
02/14/2024$6.52$6.45
-1.15%		$6.59$6.42254,848 shs$0.00
02/13/2024$6.60$6.52
-1.21%		$6.61$6.43214,681 shs$0.00
02/12/2024$6.60$6.60$6.70$6.56320,288 shs$0.00
02/09/2024$6.70$6.61
-1.34%		$6.77$6.55311,639 shs$0.00
02/08/2024$6.80$6.70
-1.47%		$6.81$6.69208,064 shs$0.00
02/07/2024$6.77$6.80
+0.44%		$6.85$6.63278,061 shs$0.00
02/06/2024$6.87$6.77
-1.46%		$6.92$6.73385,695 shs$0.00
02/05/2024$6.93$6.87
-0.87%		$6.90$6.78260,138 shs$0.00
02/02/2024$6.91$6.96
+0.72%		$7.01$6.71313,936 shs$0.00
02/01/2024$7.05$6.91
-1.99%		$7.13$6.86542,299 shs$0.00
01/31/2024$7.24$7.05
-2.62%		$7.30$7.00422,306 shs$0.00
01/30/2024$7.30$7.24
-0.82%		$7.37$7.19152,944 shs$0.00
01/29/2024$7.15$7.30
+2.10%		$7.34$7.08273,507 shs$0.00
01/26/2024$7.07$7.15
+1.13%		$7.20$7.01308,903 shs$0.00
01/25/2024$7.16$7.07
-1.26%		$7.22$7.01337,999 shs$0.00

Related Companies:
This page (NYSE:HFRO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold