Free Trial

The Hartford Financial Services Group (HIG) Options Chain & Prices

The Hartford Financial Services Group logo
$122.65 +0.43 (+0.35%)
As of 03:59 PM Eastern

HIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$110.00$0.273Put55 - 32
(+0)
36.02%
(+1.19%)
-0.0666171
5/16/2025$115.00$0.556Put1818 - 35
(-1)
30.18%
(+1.09%)
-0.1388233
5/16/2025$120.00$1.327Put51316
(+5)
25.04%
(+0.80%)
-0.3127355
5/16/2025$120.00$4.300Call3 - 248
(-1)
25.04%
(+0.80%)
0.6878963
5/16/2025$125.00$1.414Call33 - 348
(-2)
22.27%
(+0.06%)
0.3693831
5/16/2025$130.00$0.384Call1 - 167
(-1)
23.30%
(-0.62%)
0.1323661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners