Free Trial

The Hartford Insurance Group (HIG) Options Chain & Prices

The Hartford Insurance Group logo
$131.50 +0.85 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$131.45 -0.05 (-0.04%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$125.00$6.533Call10 - - 288
(+0)
22.56%
(-22.61%)
0.9997469
9/19/2025$130.00$0.072Put1061033211
(-1)
18.52%
(-8.97%)
-0.11617836
9/19/2025$130.00$1.607Call22131692
(+190)
18.52%
(-8.97%)
0.88357711
9/19/2025$135.00$0.001Call30 - 14623
(-7)
17.68%
(-17.32%)
0.0028324
9/19/2025$140.00$0.000Call6 - - 671
(-233)
19.98%
(-29.84%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIG) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners