Free Trial

The Hartford Financial Services Group (HIG) Options Chain & Prices

The Hartford Financial Services Group logo
$131.14 -0.53 (-0.40%)
As of 05/20/2025 03:59 PM Eastern

HIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$115.00$0.267Put5 - 556
(+0)
29.00%
(+0.58%)
-0.0563861
6/20/2025$120.00$11.722Call4 - - 464
(+1)
25.30%
(+0.07%)
0.9057524
6/20/2025$125.00$1.079Put8 - - 71
(+1)
21.93%
(-0.46%)
-0.2207363
6/20/2025$125.00$7.246Call4 - - 184
(-1)
21.94%
(-0.45%)
0.7926164
6/20/2025$130.00$2.429Put9 - 137
(+1)
19.42%
(-0.72%)
-0.4339114
6/20/2025$130.00$3.563Call19211381
(+2)
19.42%
(-0.72%)
0.5768086
6/20/2025$135.00$5.263Put10 - 101
(+0)
18.56%
(-0.25%)
-0.7074894
6/20/2025$135.00$1.349Call2352182
(+3)
18.56%
(-0.25%)
0.30829410
6/20/2025$140.00$0.474Call18 - 352
(+19)
19.46%
(+0.91%)
0.132434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners