Free Trial

The Hartford Insurance Group (HIG) Options Chain & Prices

The Hartford Insurance Group logo
$130.90 -0.51 (-0.39%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$131.49 +0.59 (+0.45%)
As of 09/19/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$120.00$0.450Put2 - 217
(+0)
25.80%
(-3.09%)
-0.100441
10/17/2025$130.00$2.403Put4 - - 63
(+0)
20.56%
(+0.57%)
-0.4280631
10/17/2025$130.00$3.630Call25 - - 29
(+2)
20.56%
(+0.57%)
0.5783
10/17/2025$135.00$1.339Call333 - 3368
(+227)
19.22%
(+0.39%)
0.3095920
10/17/2025$140.00$0.384Call2321635
(+0)
19.08%
(-1.67%)
0.1179785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIG) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners