Free Trial

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

Western Asset High Income Fund II logo
$4.30 +0.02 (+0.35%)
Closing price 03:58 PM Eastern
Extended Trading
$4.29 -0.01 (-0.35%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Income Fund II Stock Price Performance

The Western Asset High Income Fund II (HIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.71%, with a year-to-date return of 2.26%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Western Asset High Income Fund II traded at $4.29 with a market cap of and volume of 304,365 shares. Five years ago, the stock traded at $6.61, representing a 34.87% decrease over that period. At the time, it had a market cap of and a volume of 255,742 shares.

Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.18%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+2.26%
1 Year
Performance
-1.71%
5 Year
Performance
-34.87%

HIX Stock Chart for Friday, August, 29, 2025

Western Asset High Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.29$4.31
+0.47%
$4.32$4.28266,826 shs$0.00
08/28/2025$4.29$4.29$4.29$4.27304,365 shs$0.00
08/27/2025$4.30$4.29
-0.23%
$4.32$4.28266,976 shs$0.00
08/26/2025$4.30$4.30$4.30$4.28186,780 shs$0.00
08/25/2025$4.32$4.30
-0.46%
$4.30$4.27518,472 shs$0.00
08/22/2025$4.32$4.32$4.32$4.27334,862 shs$0.00
08/21/2025$4.33$4.32
-0.23%
$4.34$4.30272,848 shs$0.00
08/20/2025$4.33$4.33$4.34$4.31173,599 shs$0.00
08/19/2025$4.33$4.33$4.34$4.30394,895 shs$0.00
08/18/2025$4.32$4.33
+0.23%
$4.33$4.29378,237 shs$0.00
08/15/2025$4.32$4.32$4.34$4.31130,030 shs$0.00
08/14/2025$4.30$4.32
+0.35%
$4.34$4.30383,920 shs$0.00
08/13/2025$4.27$4.30
+0.82%
$4.31$4.27545,598 shs$0.00
08/12/2025$4.26$4.27
+0.24%
$4.27$4.25137,583 shs$0.00
08/11/2025$4.28$4.26
-0.47%
$4.26$4.25393,571 shs$0.00
08/08/2025$4.26$4.28
+0.47%
$4.28$4.26201,389 shs$0.00
08/07/2025$4.25$4.26
+0.12%
$4.28$4.25363,145 shs$0.00
08/06/2025$4.24$4.25
+0.35%
$4.26$4.23239,539 shs$0.00
08/05/2025$4.26$4.24
-0.47%
$4.27$4.23515,572 shs$0.00
08/04/2025$4.24$4.26
+0.35%
$4.28$4.21626,604 shs$0.00
08/01/2025$4.23$4.24
+0.36%
$4.25$4.22404,197 shs$0.00
07/31/2025$4.24$4.23
-0.35%
$4.25$4.22414,208 shs$0.00
07/30/2025$4.26$4.24
-0.35%
$4.26$4.23272,744 shs$0.00
07/29/2025$4.25$4.26
+0.12%
$4.26$4.23265,711 shs$0.00
07/28/2025$4.25$4.25
+0.12%
$4.26$4.23365,177 shs$0.00

This page (NYSE:HIX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners