Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History $4.34 +0.05 (+1.05%) Closing price 03:59 PM EasternExtended Trading$4.30 -0.04 (-0.92%) As of 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset High Income Fund II Stock Price Performance The Western Asset High Income Fund II (HIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 3.21%. In the past month, the stock has increased 2.72%, reflecting recent market activity. As of the latest close, Western Asset High Income Fund II traded at $4.29 with a market cap of and volume of 314,414 shares. Five years ago, the stock traded at $6.34, representing a 31.47% decrease over that period. At the time, it had a market cap of and a volume of 314,700 shares. Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+2.72%3 Month Performance+9.45%Year-To-Date Performance+3.21%1 Year Performance-3.23%5 Year Performance-31.47% HIX Stock Chart for Monday, July, 14, 2025 HIX Chart by TradingView Western Asset High Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.30$4.29-0.35%$4.32$4.28314,414 shs$0.0007/10/2025$4.31$4.30-0.23%$4.34$4.28338,437 shs$0.0007/09/2025$4.30$4.31+0.23%$4.32$4.30242,615 shs$0.0007/08/2025$4.30$4.30$4.32$4.30142,526 shs$0.0007/07/2025$4.36$4.30-1.38%$4.35$4.30252,296 shs$0.0007/04/2025$4.36$4.36$4.35$4.34110,909 shs$0.0007/03/2025$4.34$4.36+0.46%$4.35$4.34110,909 shs$0.0007/02/2025$4.34$4.34+0.12%$4.35$4.33248,978 shs$0.0007/01/2025$4.30$4.34+0.81%$4.35$4.28495,503 shs$0.0006/30/2025$4.30$4.30+0.12%$4.32$4.29308,485 shs$0.00 Get the Latest News and Ratings for HIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$4.29$4.30+0.23%$4.31$4.29234,906 shs$0.0006/26/2025$4.26$4.29+0.71%$4.29$4.25288,286 shs$0.0006/25/2025$4.25$4.26+0.24%$4.26$4.23161,303 shs$0.0006/24/2025$4.21$4.25+0.95%$4.26$4.20509,906 shs$0.0006/23/2025$4.25$4.21-0.94%$4.22$4.1895,941 shs$0.0006/20/2025$4.25$4.25$4.27$4.23104,442 shs$0.0006/19/2025$4.25$4.25$4.27$4.23137,577 shs$0.0006/18/2025$4.25$4.25$4.27$4.23137,577 shs$0.0006/17/2025$4.24$4.25+0.24%$4.25$4.23149,655 shs$0.0006/16/2025$4.23$4.24+0.12%$4.25$4.21171,914 shs$0.0006/13/2025$4.25$4.23-0.47%$4.26$4.22285,680 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIX) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Income Fund II Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
