Free Trial

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

Western Asset High Income Fund II logo
$4.36 -0.02 (-0.34%)
Closing price 10/8/2025 03:58 PM Eastern
Extended Trading
$4.37 +0.01 (+0.14%)
As of 10/8/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Income Fund II Stock Price Performance

The Western Asset High Income Fund II (HIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.02%, with a year-to-date return of 3.68%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Western Asset High Income Fund II traded at $4.37 with a market cap of and volume of 364,662 shares. Five years ago, the stock traded at $6.56, representing a 33.46% decrease over that period. At the time, it had a market cap of and a volume of 162,460 shares.

Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+0.46%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+3.68%
1 Year
Performance
-2.02%
5 Year
Performance
-33.46%

HIX Stock Chart for Thursday, October, 9, 2025

Western Asset High Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$4.38$4.37
-0.23%
$4.39$4.36364,662 shs$0.00
10/07/2025$4.34$4.38
+0.81%
$4.38$4.33395,598 shs$0.00
10/06/2025$4.31$4.34
+0.81%
$4.35$4.30270,578 shs$0.00
10/03/2025$4.34$4.31
-0.69%
$4.34$4.30328,817 shs$0.00
10/02/2025$4.35$4.34
-0.23%
$4.37$4.33218,879 shs$0.00
10/01/2025$4.34$4.35
+0.12%
$4.38$4.32554,562 shs$0.00
09/30/2025$4.31$4.34
+0.81%
$4.35$4.30386,413 shs$0.00
09/29/2025$4.32$4.31
-0.23%
$4.33$4.30294,314 shs$0.00
09/26/2025$4.34$4.32
-0.46%
$4.36$4.30222,640 shs$0.00
09/25/2025$4.33$4.34
+0.23%
$4.36$4.30298,296 shs$0.00
09/24/2025$4.35$4.33
-0.46%
$4.36$4.31378,116 shs$0.00
09/23/2025$4.38$4.35
-0.80%
$4.37$4.34234,994 shs$0.00
09/22/2025$4.35$4.38
+0.69%
$4.40$4.36417,991 shs$0.00
09/19/2025$4.37$4.35
-0.34%
$4.38$4.33612,877 shs$0.00
09/18/2025$4.38$4.37
-0.23%
$4.38$4.36279,456 shs$0.00
09/17/2025$4.38$4.38
-0.11%
$4.38$4.37265,567 shs$0.00
09/16/2025$4.37$4.38
+0.34%
$4.38$4.36372,302 shs$0.00
09/15/2025$4.36$4.37
+0.11%
$4.38$4.35479,910 shs$0.00
09/12/2025$4.35$4.36
+0.35%
$4.37$4.35207,251 shs$0.00
09/11/2025$4.35$4.35$4.37$4.34451,743 shs$0.00
09/10/2025$4.35$4.35$4.35$4.34230,543 shs$0.00
09/09/2025$4.35$4.35$4.37$4.34482,866 shs$0.00
09/08/2025$4.34$4.35
+0.23%
$4.36$4.34323,203 shs$0.00

This page (NYSE:HIX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners