Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History $4.18 -0.13 (-3.09%) Closing price 03:59 PM EasternExtended Trading$4.20 +0.02 (+0.53%) As of 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset High Income Fund II Stock Price Performance The Western Asset High Income Fund II (HIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of -0.78%. In the past month, the stock has decreased 3.98%, reflecting recent market activity. As of the latest close, Western Asset High Income Fund II traded at $4.30 with a market cap of and volume of 185,300 shares. Five years ago, the stock traded at $6.58, representing a 36.52% decrease over that period. At the time, it had a market cap of and a volume of 112,799 shares. Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.42%1 Month Performance-3.98%3 Month Performance-2.86%Year-To-Date Performance-0.78%1 Year Performance-6.55%5 Year Performance-36.52% HIX Stock Chart for Monday, October, 20, 2025 HIX Chart by TradingView Western Asset High Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$4.30$4.30$4.31$4.25185,300 shs$0.0010/16/2025$4.33$4.30-0.69%$4.33$4.29154,520 shs$0.0010/15/2025$4.31$4.33+0.46%$4.34$4.30183,470 shs$0.0010/14/2025$4.28$4.31+0.61%$4.33$4.25280,257 shs$0.0010/13/2025$4.25$4.28+0.68%$4.31$4.26192,801 shs$0.0010/10/2025$4.34$4.25-1.96%$4.35$4.23399,273 shs$0.0010/09/2025$4.37$4.34-0.69%$4.37$4.33223,652 shs$0.0010/08/2025$4.38$4.37-0.23%$4.39$4.36364,662 shs$0.0010/07/2025$4.34$4.38+0.81%$4.38$4.33395,598 shs$0.0010/06/2025$4.31$4.34+0.81%$4.35$4.30270,578 shs$0.00 Get the Latest News and Ratings for HIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$4.34$4.31-0.69%$4.34$4.30328,817 shs$0.0010/02/2025$4.35$4.34-0.23%$4.37$4.33218,879 shs$0.0010/01/2025$4.34$4.35+0.12%$4.38$4.32554,562 shs$0.0009/30/2025$4.31$4.34+0.81%$4.35$4.30386,413 shs$0.0009/29/2025$4.32$4.31-0.23%$4.33$4.30294,314 shs$0.0009/26/2025$4.34$4.32-0.46%$4.36$4.30222,640 shs$0.0009/25/2025$4.33$4.34+0.23%$4.36$4.30298,296 shs$0.0009/24/2025$4.35$4.33-0.46%$4.36$4.31378,116 shs$0.0009/23/2025$4.38$4.35-0.80%$4.37$4.34234,994 shs$0.0009/22/2025$4.35$4.38+0.69%$4.40$4.36417,991 shs$0.0009/19/2025$4.37$4.35-0.34%$4.38$4.33612,877 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIX) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Income Fund II Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
