Free Trial

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

Western Asset High Income Fund II logo
$4.28 +0.01 (+0.12%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$4.26 -0.01 (-0.23%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Income Fund II Stock Price Performance

The Western Asset High Income Fund II (HIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.95%, with a year-to-date return of 1.54%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Western Asset High Income Fund II traded at $4.28 with a market cap of and volume of 201,389 shares. Five years ago, the stock traded at $6.63, representing a 35.52% decrease over that period. At the time, it had a market cap of and a volume of 209,408 shares.

Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-0.81%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+1.54%
1 Year
Performance
-1.95%
5 Year
Performance
-35.52%

HIX Stock Chart for Saturday, August, 9, 2025

Western Asset High Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.26$4.28
+0.47%
$4.28$4.26201,389 shs$0.00
08/07/2025$4.25$4.26
+0.12%
$4.28$4.25363,145 shs$0.00
08/06/2025$4.24$4.25
+0.35%
$4.26$4.23239,539 shs$0.00
08/05/2025$4.26$4.24
-0.47%
$4.27$4.23515,572 shs$0.00
08/04/2025$4.24$4.26
+0.35%
$4.28$4.21626,604 shs$0.00
08/01/2025$4.23$4.24
+0.36%
$4.25$4.22404,197 shs$0.00
07/31/2025$4.24$4.23
-0.35%
$4.25$4.22414,208 shs$0.00
07/30/2025$4.26$4.24
-0.35%
$4.26$4.23272,744 shs$0.00
07/29/2025$4.25$4.26
+0.12%
$4.26$4.23265,711 shs$0.00
07/28/2025$4.25$4.25
+0.12%
$4.26$4.23365,177 shs$0.00
07/25/2025$4.25$4.25$4.26$4.24179,715 shs$0.00
07/24/2025$4.31$4.25
-1.51%
$4.27$4.23407,657 shs$0.00
07/23/2025$4.32$4.31
-0.12%
$4.32$4.31219,866 shs$0.00
07/22/2025$4.31$4.32
+0.23%
$4.32$4.31226,102 shs$0.00
07/21/2025$4.30$4.31
+0.12%
$4.32$4.30201,193 shs$0.00
07/18/2025$4.34$4.30
-0.81%
$4.38$4.27509,567 shs$0.00
07/17/2025$4.30$4.34
+0.93%
$4.34$4.29403,781 shs$0.00
07/16/2025$4.30$4.30$4.31$4.29195,280 shs$0.00
07/15/2025$4.35$4.30
-1.15%
$4.34$4.29768,903 shs$0.00
07/14/2025$4.29$4.35
+1.40%
$4.35$4.29417,539 shs$0.00
07/11/2025$4.30$4.29
-0.35%
$4.32$4.28314,414 shs$0.00
07/10/2025$4.31$4.30
-0.23%
$4.34$4.28338,437 shs$0.00
07/09/2025$4.30$4.31
+0.23%
$4.32$4.30242,615 shs$0.00
07/08/2025$4.30$4.30$4.32$4.30142,526 shs$0.00

This page (NYSE:HIX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners