Houlihan Lokey (HLI) Stock Chart & Stock Price History $187.98 -1.82 (-0.96%) Closing price 03:59 PM EasternExtended Trading$187.86 -0.13 (-0.07%) As of 06:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Houlihan Lokey Stock Price Performance The Houlihan Lokey (HLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of 8.25%. In the past month, the stock has decreased 6.34%, reflecting recent market activity. As of the latest close, Houlihan Lokey traded at $189.76 with a market cap of $13.34 billion and volume of 404,222 shares. Five years ago, the stock traded at $63.49, representing a 196.08% increase over that period. At the time, it had a market cap of $4.43 billion and a volume of 355,928 shares. Receive HLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.59%1 Month Performance-6.34%3 Month Performance-1.54%Year-To-Date Performance+8.25%1 Year Performance+14.47%5 Year Performance+196.08% HLI Stock Chart for Friday, October, 10, 2025 HLI Chart by TradingView Houlihan Lokey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$191.31$189.76-0.81%$191.62$188.94404,222 shs$13.34 billion10/08/2025$194.25$191.31-1.51%$196.01$191.26352,499 shs$13.45 billion10/07/2025$197.14$194.25-1.46%$198.20$193.16342,560 shs$13.66 billion10/06/2025$201.24$197.14-2.04%$203.29$195.89396,382 shs$13.86 billion10/03/2025$201.12$201.24+0.06%$205.36$200.72318,624 shs$14.15 billion10/02/2025$200.91$201.12+0.11%$202.25$199.58317,420 shs$14.14 billion10/01/2025$205.56$200.91-2.26%$205.43$200.66274,290 shs$14.13 billion09/30/2025$206.03$205.56-0.23%$208.78$203.90526,901 shs$14.45 billion09/29/2025$205.89$206.03+0.07%$206.96$205.26389,755 shs$14.49 billion09/26/2025$205.38$205.89+0.25%$208.73$205.21262,185 shs$14.48 billion Get the Latest News and Ratings for HLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$205.94$205.38-0.27%$205.78$201.19312,482 shs$14.44 billion09/24/2025$209.15$205.94-1.53%$211.13$204.71600,193 shs$14.48 billion09/23/2025$207.87$209.15+0.62%$211.78$207.89365,217 shs$14.71 billion09/22/2025$208.87$207.87-0.48%$208.46$206.51277,494 shs$14.62 billion09/19/2025$208.29$208.87+0.28%$209.39$205.811.05 million shs$14.69 billion09/18/2025$204.09$208.29+2.06%$209.03$202.26254,440 shs$14.64 billion09/17/2025$203.28$204.09+0.40%$207.23$202.32298,903 shs$14.35 billion09/16/2025$203.06$203.28+0.11%$203.64$201.09267,133 shs$14.29 billion09/15/2025$205.24$203.06-1.06%$207.60$202.43304,504 shs$14.28 billion09/12/2025$208.21$205.24-1.43%$208.06$204.49342,286 shs$14.43 billion09/11/2025$200.70$208.21+3.74%$208.50$200.60550,181 shs$14.64 billion09/10/2025$196.80$200.70+1.98%$201.09$196.28414,395 shs$14.11 billion09/09/2025$198.65$196.80-0.93%$198.17$195.30353,477 shs$13.84 billion Related Companies AMP Stock Chart EVR Stock Chart GS Stock Chart JEF Stock Chart LAZ Stock Chart MC Stock Chart MS Stock Chart PIPR Stock Chart PJT Stock Chart SF Stock Chart Receive HLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houlihan Lokey, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Houlihan Lokey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
