Free Trial

Herc (HRI) Options Chain & Prices

Herc logo
$128.87 +5.14 (+4.15%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$128.25 -0.62 (-0.48%)
As of 10/3/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$1.148Put11 - 36
(-1)
72.92%
(+9.35%)
-0.1206771
10/17/2025$115.00$1.911Put11 - 175
(+0)
70.10%
(+9.69%)
-0.186531
10/17/2025$120.00$3.060Put1 - - 262
(+1)
67.46%
(+9.25%)
-0.2742821
10/17/2025$125.00$8.546Call751120
(+0)
65.03%
(+7.89%)
0.6182275
10/17/2025$130.00$5.781Call842601
(+0)
62.71%
(+5.46%)
0.4964278
10/17/2025$135.00$3.650Call1138351
(+1)
60.64%
(+2.28%)
0.3711664
10/17/2025$140.00$2.134Call22 - 1689
(+0)
58.80%
(-1.37%)
0.2558222
10/17/2025$145.00$1.151Call33 - 49
(+0)
57.22%
(-5.22%)
0.1613512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners