Free Trial

Herc (HRI) Options Chain & Prices

Herc logo
$128.27 +1.67 (+1.32%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$0.182Put2 - 2271
(+1)
111.06%
(-15.30%)
-0.0426382
10/17/2025$115.00$0.379Put16110151176
(-5)
96.89%
(-11.67%)
-0.0890793
10/17/2025$125.00$2.057Put5252 - 320
(+0)
72.89%
(-2.30%)
-0.4080462
10/17/2025$125.00$3.522Call25 - 25149
(-2)
72.89%
(-2.30%)
0.5963923
10/17/2025$130.00$1.212Call1062593
(+5)
68.40%
(+2.77%)
0.3052317
10/17/2025$135.00$8.983Put1 - 135
(+0)
71.66%
(+2.53%)
-0.8951031
10/17/2025$140.00$0.132Call11 - 1669
(-10)
78.96%
(-0.69%)
0.045571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRI) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners