Free Trial

Hormel Foods (HRL) Options Chain & Prices

Hormel Foods logo
$24.64 -0.02 (-0.06%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$24.78 +0.14 (+0.57%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$20.00$4.691Call2 - - 0
(+0)
59.89%
(-7.25%)
0.9955591
10/10/2025$24.00$0.081Put100229351
(+10)
23.09%
(-2.23%)
-0.18815817
10/10/2025$24.50$0.187Put358448
(+3)
19.71%
(-1.48%)
-0.39296818
10/10/2025$24.50$0.375Call11 - 1
(+1)
19.71%
(-1.48%)
0.6174921
10/10/2025$25.00$0.463Put10027591
(+14)
19.64%
(-1.20%)
-0.68863622
10/10/2025$25.00$0.144Call1521892236
(+5)
19.64%
(-1.20%)
0.33110632
10/10/2025$26.00$1.366Put121111478
(+0)
26.47%
(-2.21%)
-0.9332233
10/10/2025$26.00$0.034Call50 - - 390
(+0)
26.47%
(-2.21%)
0.0841276
10/10/2025$27.00$0.014Call50 - - 142
(+0)
34.13%
(-3.26%)
0.0318986
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners