Free Trial

Hormel Foods (HRL) Options Chain & Prices

Hormel Foods logo
$29.22 +0.32 (+1.09%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$29.22 0.00 (0.00%)
As of 08/22/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$25.00$4.274Call1 - - 0
(+0)
63.00%
(+5.07%)
0.9660691
8/29/2025$26.00$0.066Put3912271
(+14)
57.12%
(+4.14%)
-0.06484710
8/29/2025$26.00$3.307Call1 - - 6
(+1)
57.12%
(+4.14%)
0.9349771
8/29/2025$27.00$0.133Put1012433
(+2)
51.55%
(+3.16%)
-0.1261847
8/29/2025$28.00$0.277Put653626119
(+0)
46.55%
(+2.06%)
-0.24222342
8/29/2025$28.00$1.519Call12020 - 104
(+74)
46.55%
(+2.06%)
0.7584242
8/29/2025$29.00$0.574Put73314055
(-1)
42.63%
(+0.91%)
-0.43403170
8/29/2025$29.00$0.816Call104185201
(+9)
42.63%
(+0.91%)
0.56778828
8/29/2025$30.00$1.115Put63244
(+2)
40.61%
(-0.04%)
-0.6666234
8/29/2025$30.00$0.355Call593305258503
(+45)
40.61%
(-0.04%)
0.33677149
8/29/2025$30.50$0.220Call11 - 10107
(+2)
40.46%
(-0.30%)
0.2370782
8/29/2025$31.00$0.134Call13 - 3179
(+1)
40.84%
(-0.40%)
0.1601175
8/29/2025$31.50$0.082Call1 - 15
(+3)
41.65%
(-0.38%)
0.1057671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners