Free Trial

Hormel Foods (HRL) Options Chain & Prices

Hormel Foods logo
$28.14 +0.05 (+0.18%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$28.40 +0.27 (+0.94%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$27.00$0.073Put6152
(+0)
27.61%
(-3.78%)
-0.1335246
8/8/2025$28.00$0.268Put12 - 1265
(+4)
21.97%
(+1.64%)
-0.422726
8/8/2025$28.00$0.428Call531523
(+0)
21.97%
(+1.64%)
0.5802399
8/8/2025$29.00$0.087Call33 - 34
(+5)
22.86%
(-0.40%)
0.1831691
8/8/2025$30.00$1.874Put11 - 2
(-2)
28.02%
(-4.29%)
-0.9514021
8/8/2025$30.00$0.024Call45 - 4454
(+0)
28.02%
(-4.29%)
0.054915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners