Free Trial

Hormel Foods (HRL) Options Chain & Prices

Hormel Foods logo
$23.80 +0.03 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$23.84 +0.04 (+0.18%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$21.50$2.315Call1 - 11
(+0)
117.79%
(+62.53%)
11
10/24/2025$23.00$0.000Put11 - 10200
(-3)
90.33%
(+60.73%)
-1E-062
10/24/2025$23.00$0.815Call21 - 3
(+1)
90.33%
(+60.73%)
0.9999992
10/24/2025$23.50$0.002Put941211
(-1)
83.69%
(+62.36%)
-0.0264588
10/24/2025$23.50$0.317Call6 - 543
(+3)
83.69%
(+62.36%)
0.9735424
10/24/2025$24.00$0.194Put142109265
(-1)
79.99%
(+58.89%)
-0.87929420
10/24/2025$24.00$0.009Call51 - 275
(+0)
79.99%
(+58.89%)
0.1207064
10/24/2025$24.50$0.685Put4 - 221
(-14)
80.04%
(+51.00%)
-0.9999913
10/24/2025$24.50$0.000Call1 - 1108
(-13)
80.04%
(+51.00%)
9E-061
10/24/2025$25.00$1.185Put33 - 6
(-5)
83.23%
(+46.10%)
-11
10/24/2025$26.00$2.185Put11 - 11
(+0)
94.23%
(+42.41%)
-13
10/24/2025$26.00$0.000Call4 - - 249
(+0)
94.23%
(+42.41%)
01
10/24/2025$27.00$3.185Put1 - - 0
(+0)
106.95%
(+42.01%)
-11
10/24/2025$28.00$4.185Put1 - - 0
(+0)
119.60%
(+42.70%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners