Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$22.64 +0.10 (+0.44%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$22.64 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

The John Hancock Tax-Advantaged Dividend Income Fund (HTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.30%, with a year-to-date return of 2.82%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, John Hancock Tax-Advantaged Dividend Income Fund traded at $22.64 with a market cap of and volume of 32,198 shares. Five years ago, the stock traded at $18.58, representing a 21.85% increase over that period. At the time, it had a market cap of and a volume of 88,500 shares.

Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+0.20%
3 Month
Performance
-3.50%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+12.30%
5 Year
Performance
+21.85%

HTD Stock Chart for Saturday, May, 24, 2025

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.52$22.64
+0.53%
$22.67$22.4532,198 shs$0.00
05/22/2025$22.77$22.52
-1.10%
$22.71$22.3846,777 shs$0.00
05/21/2025$23.09$22.77
-1.39%
$23.08$22.7369,218 shs$0.00
05/20/2025$22.93$23.09
+0.70%
$23.14$22.9962,268 shs$0.00
05/19/2025$22.99$22.93
-0.24%
$22.99$22.8264,897 shs$0.00
05/16/2025$22.65$22.99
+1.48%
$23.04$22.6746,875 shs$0.00
05/15/2025$22.36$22.65
+1.30%
$22.70$22.2352,882 shs$0.00
05/14/2025$22.44$22.36
-0.36%
$22.54$22.3051,900 shs$0.00
05/13/2025$22.81$22.44
-1.62%
$22.83$22.28167,442 shs$0.00
05/12/2025$22.94$22.81
-0.57%
$23.16$22.7848,864 shs$0.00
05/09/2025$23.08$22.94
-0.59%
$23.17$22.8750,203 shs$0.00
05/08/2025$23.08$23.08
-0.02%
$23.26$22.9557,771 shs$0.00
05/07/2025$22.94$23.08
+0.61%
$23.24$22.8356,130 shs$0.00
05/06/2025$22.79$22.94
+0.68%
$23.13$22.5977,027 shs$0.00
05/05/2025$22.93$22.79
-0.62%
$22.92$22.5668,774 shs$0.00
05/02/2025$22.90$22.93
+0.14%
$23.02$22.5630,034 shs$0.00
05/01/2025$22.84$22.90
+0.24%
$23.20$22.8364,240 shs$0.00
04/30/2025$22.87$22.84
-0.13%
$22.98$22.5497,296 shs$0.00
04/29/2025$22.66$22.87
+0.93%
$22.93$22.5070,393 shs$0.00
04/28/2025$22.67$22.66
-0.02%
$22.67$22.4343,657 shs$0.00
04/25/2025$22.60$22.67
+0.31%
$22.72$22.1955,191 shs$0.00
04/24/2025$22.53$22.60
+0.29%
$22.70$22.5053,632 shs$0.00
04/23/2025$22.37$22.53
+0.70%
$22.81$22.4050,506 shs$0.00

This page (NYSE:HTD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners