Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$24.50 -0.05 (-0.18%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

The John Hancock Tax-Advantaged Dividend Income Fund (HTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.82%, with a year-to-date return of 11.24%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, John Hancock Tax-Advantaged Dividend Income Fund traded at $24.49 with a market cap of and volume of 59,525 shares. Five years ago, the stock traded at $19.95, representing a 22.78% increase over that period. At the time, it had a market cap of and a volume of 85,217 shares.

Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+3.09%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+15.82%
5 Year
Performance
+22.78%

HTD Stock Chart for Friday, August, 8, 2025

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.49$24.49
+0.02%
$24.58$24.3859,525 shs$0.00
08/06/2025$24.47$24.49
+0.06%
$24.60$24.4169,557 shs$0.00
08/05/2025$24.52$24.47
-0.19%
$24.70$24.3942,954 shs$0.00
08/04/2025$24.24$24.52
+1.14%
$24.56$24.3667,879 shs$0.00
08/01/2025$24.25$24.24
-0.02%
$24.34$24.1255,780 shs$0.00
07/31/2025$24.29$24.25
-0.19%
$24.40$24.14119,806 shs$0.00
07/30/2025$24.11$24.29
+0.77%
$24.37$24.1585,779 shs$0.00
07/29/2025$24.09$24.11
+0.06%
$24.29$24.0068,756 shs$0.00
07/28/2025$24.17$24.09
-0.31%
$24.28$24.0171,373 shs$0.00
07/25/2025$23.94$24.17
+0.94%
$24.19$23.9062,343 shs$0.00
07/24/2025$24.05$23.94
-0.46%
$24.17$23.8555,131 shs$0.00
07/23/2025$24.25$24.05
-0.80%
$24.35$24.0187,439 shs$0.00
07/22/2025$23.98$24.25
+1.11%
$24.27$24.0858,242 shs$0.00
07/21/2025$23.96$23.98
+0.08%
$24.15$23.8753,966 shs$0.00
07/18/2025$24.12$23.96
-0.64%
$24.30$23.71146,830 shs$0.00
07/17/2025$24.03$24.12
+0.37%
$24.14$24.0081,224 shs$0.00
07/16/2025$23.93$24.03
+0.40%
$24.10$23.8575,324 shs$0.00
07/15/2025$23.99$23.93
-0.23%
$24.02$23.8477,326 shs$0.00
07/14/2025$23.83$23.99
+0.68%
$24.00$23.8150,710 shs$0.00
07/11/2025$24.18$23.83
-1.47%
$24.04$23.7273,458 shs$0.00
07/10/2025$24.05$24.18
+0.54%
$24.33$24.1292,201 shs$0.00
07/09/2025$23.76$24.05
+1.22%
$24.15$23.88114,394 shs$0.00
07/08/2025$23.84$23.76
-0.34%
$23.90$23.7084,752 shs$0.00
07/07/2025$23.88$23.84
-0.17%
$23.85$23.6478,528 shs$0.00

This page (NYSE:HTD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners