Free Trial

Hercules Capital (HTGC) Options Chain & Prices

Hercules Capital logo
$17.65 -0.16 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$17.62 -0.03 (-0.17%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HTGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.072Put5 - 2706
(+0)
33.21%
(-6.61%)
-0.126984
5/16/2025$16.00$1.676Call20 - 205
(+0)
33.21%
(-6.61%)
0.9649817
5/16/2025$17.00$0.229Put802622280
(+12)
23.96%
(-5.34%)
-0.39300317
5/16/2025$17.00$0.725Call1 - 1266
(+0)
23.96%
(-5.34%)
0.8364421
5/16/2025$18.00$0.850Put31186
(+19)
21.25%
(-5.82%)
-0.8595583
5/16/2025$18.00$0.117Call21 - 20594
(+0)
21.25%
(-5.82%)
0.3037085
5/16/2025$19.00$1.815Put11 - 211
(-2)
28.79%
(-3.79%)
-0.9597331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTGC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners