Free Trial

Hercules Capital (HTGC) Options Chain & Prices

Hercules Capital logo
$18.54 +0.10 (+0.54%)
As of 01:58 PM Eastern

HTGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.048Put2 - - 515
(-1)
35.88%
(+2.37%)
-0.0903891
7/18/2025$17.00$1.502Call3 - 1185
(+0)
35.91%
(+2.40%)
0.9099752
7/18/2025$18.00$0.111Put122 - 1021
(+0)
22.25%
(+1.28%)
-0.2570953
7/18/2025$18.00$0.565Call60 - 60437
(-23)
22.25%
(+1.28%)
0.7459371
7/18/2025$19.00$0.067Call9 - - 3310
(+2)
19.36%
(+2.63%)
0.2000494
7/18/2025$20.00$1.600Put14 - - 109
(+0)
33.64%
(+6.62%)
-0.9212341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTGC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners