Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Buy HUM Stock  Free HUM Stock Alerts

Humana (HUM) Options Chain & Prices

Humana logo
$243.60 +2.15 (+0.89%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$244.54 +0.94 (+0.39%)
As of 06/18/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$195.00$0.063Put11 - 647
(+71)		127.61%
(+23.59%)		-0.0083181
6/20/2025$197.50$0.068Put201283
(+0)		122.35%
(+22.59%)		-0.00929315
6/20/2025$200.00$0.074Put57332667
(-52)		117.13%
(+21.60%)		-0.01042727
6/20/2025$202.50$0.081Put8440
(+0)		111.93%
(+20.61%)		-0.0117527
6/20/2025$205.00$0.089Put11525531407
(-72)		106.74%
(+19.63%)		-0.01331162
6/20/2025$210.00$0.108Put418191502
(-31)		104.00%
(+25.27%)		-0.01737219
6/20/2025$212.50$0.120Put14 - 10347
(+3)		91.24%
(+16.70%)		-0.0200324
6/20/2025$215.00$0.134Put51410609
(-163)		86.06%
(+15.72%)		-0.02326927
6/20/2025$217.50$0.151Put1655274
(-9)		80.86%
(+14.70%)		-0.0272537
6/20/2025$220.00$0.171Put59 - 222285
(-26)		75.64%
(+13.61%)		-0.0322217
6/20/2025$220.00$24.028Call1 - - 243
(-3)		75.64%
(+13.61%)		0.9677021
6/20/2025$222.50$0.196Put75214364
(-7)		70.40%
(+12.40%)		-0.03855710
6/20/2025$225.00$0.227Put877251075
(-97)		72.67%
(+18.48%)		-0.04691631
6/20/2025$225.00$19.086Call6 - - 185
(+0)		65.19%
(+11.00%)		0.953012
6/20/2025$227.50$0.272Put4 - 2278
(-3)		60.10%
(+9.38%)		-0.058533
6/20/2025$227.50$16.632Call10 - - 298
(+0)		60.10%
(+9.38%)		0.9414012
6/20/2025$230.00$0.339Put191113421391
(-35)		55.31%
(+7.56%)		-0.07568233
6/20/2025$230.00$14.200Call368 - 846
(-5)		55.31%
(+7.56%)		0.9242619
6/20/2025$232.50$0.450Put67411337
(+68)		51.02%
(+5.62%)		-0.1023159
6/20/2025$232.50$11.811Call10 - - 231
(-12)		51.02%
(+5.62%)		0.8976547
6/20/2025$235.00$0.638Put141785765
(-48)		47.39%
(+3.65%)		-0.14439128
6/20/2025$235.00$9.501Call46236720
(-14)		47.39%
(+3.65%)		0.85563815
6/20/2025$237.50$0.964Put621918158
(+56)		48.08%
(+5.26%)		-0.2095311
6/20/2025$237.50$7.327Call11 - 2374
(-10)		44.57%
(+1.75%)		0.7906669
6/20/2025$240.00$1.519Put581047578
(+9)		42.75%
(+0.11%)		-0.30387933
6/20/2025$240.00$5.382Call17540131128
(+15)		45.57%
(+2.93%)		0.69666441
6/20/2025$242.50$2.413Put1333126
(+109)		42.15%
(-1.06%)		-0.424413
6/20/2025$242.50$3.775Call30713353
(+18)		42.15%
(-1.06%)		0.57675724
6/20/2025$245.00$3.726Put17112127
(-13)		42.96%
(-1.57%)		-0.5529314
6/20/2025$245.00$2.584Call21930113864
(+69)		42.96%
(-1.57%)		0.44910182
6/20/2025$247.50$5.439Put1 - - 14
(+0)		45.17%
(-1.41%)		-0.6655531
6/20/2025$247.50$1.792Call61414297
(+4)		43.56%
(-3.02%)		0.33726840
6/20/2025$250.00$7.450Put6230211451
(-13)		48.48%
(-0.75%)		-0.75042632
6/20/2025$250.00$1.298Call12425361313
(+0)		47.43%
(-2.50%)		0.25282538
6/20/2025$252.50$0.983Call4763788
(+38)		52.35%
(+0.07%)		0.1928214
6/20/2025$255.00$11.929Put22 - 315
(-3)		56.30%
(+0.80%)		-0.8536311
6/20/2025$255.00$0.766Call691622986
(+15)		56.30%
(+0.80%)		0.14972228
6/20/2025$257.50$0.608Call4864354
(+1)		60.12%
(+3.24%)		0.1178668
6/20/2025$260.00$16.659Put1 - - 413
(-3)		63.80%
(+1.90%)		-0.9091781
6/20/2025$260.00$0.488Call29895441895
(+69)		63.80%
(+1.90%)		0.093873155
Your Bank Account Is No Longer Safe (Ad)

What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what the Department of Justice just admitted in court—claiming cash isn't legally your property. What does that mean? It means Washington thinks they can seize, freeze, or drain your accounts—whenever they want.

Get your free guide now by clicking here >>
6/20/2025$262.50$0.397Call49309183
(+3)		67.35%
(+2.40%)		0.07569
6/20/2025$265.00$0.327Call3 - 1709
(+38)		70.81%
(+2.91%)		0.0615663
6/20/2025$267.50$0.272Call6 - 61
(+1)		74.20%
(+3.44%)		0.0506762
6/20/2025$270.00$0.229Call707415484535
(+436)		77.52%
(+1.61%)		0.04213442
6/20/2025$272.50$0.194Call3 - 31
(+0)		80.78%
(+4.57%)		0.0353621
6/20/2025$275.00$0.167Call16123308
(-2)		83.98%
(+5.15%)		0.0299335
6/20/2025$277.50$0.144Call4220
(+0)		87.12%
(+5.73%)		0.0255322
6/20/2025$280.00$36.315Put1,0001,000 - 337
(-42)		90.20%
(+6.33%)		-0.9796341
6/20/2025$280.00$0.125Call31 - 251072
(-22)		90.20%
(+6.33%)		0.02193310
6/20/2025$285.00$41.289Put200200 - 37
(-17)		96.18%
(+7.52%)		-0.984851
6/20/2025$285.00$0.096Call19 - 9768
(+14)		96.18%
(+7.52%)		0.0164722
6/20/2025$287.50$0.085Call33 - 16
(+10)		99.07%
(+8.08%)		0.0143841
6/20/2025$290.00$46.270Put1,479700 - 119
(-122)		101.90%
(+8.70%)		-0.9885175
6/20/2025$290.00$0.075Call11110982
(+3)		101.90%
(+8.67%)		0.0126112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HUM) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored