Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free HUM Stock Alerts

Humana (HUM) Options Chain & Prices

Humana logo
$265.22 -4.17 (-1.55%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$265.38 +0.16 (+0.06%)
As of 09/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$230.00$0.004Put2 - - 240
(+0)		89.41%
(+14.23%)		-0.0011271
9/19/2025$230.00$35.492Call50 - 50132
(-1)		89.41%
(+14.23%)		0.9990672
9/19/2025$240.00$25.504Call1 - - 657
(+0)		72.70%
(+9.46%)		0.9960161
9/19/2025$245.00$20.519Call8 - 8115
(+0)		64.29%
(+6.98%)		0.9913272
9/19/2025$250.00$0.057Put9762201055
(-21)		55.66%
(+4.31%)		-0.02026719
9/19/2025$250.00$15.552Call1 - - 490
(+0)		55.66%
(+4.34%)		0.9799271
9/19/2025$255.00$0.136Put16 - 11190
(-12)		46.62%
(+1.34%)		-0.0505463
9/19/2025$255.00$10.633Call2 - 1121
(+0)		46.62%
(+1.34%)		0.9496482
9/19/2025$257.50$0.232Put1 - - 186
(+1)		42.41%
(+0.06%)		-0.0858251
9/19/2025$260.00$0.455Put736732899
(+0)		39.49%
(-0.19%)		-0.15724822
9/19/2025$260.00$5.954Call407291148
(-16)		37.14%
(-2.55%)		0.84295739
9/19/2025$262.50$0.975Put37323105
(-2)		38.59%
(+1.04%)		-0.2868325
9/19/2025$265.00$1.979Put28324832161
(-6)		39.92%
(+3.80%)		-0.46129779
9/19/2025$265.00$2.479Call19511515
(-3)		39.63%
(+3.16%)		0.53996518
9/19/2025$267.50$3.521Put2213792
(+5)		42.37%
(+6.87%)		-0.62963912
9/19/2025$267.50$1.516Call412216187
(+5)		42.37%
(+6.87%)		0.37422529
9/19/2025$270.00$5.484Put1674371
(+26)		46.53%
(+10.80%)		-0.75395614
9/19/2025$270.00$0.970Call66314997925
(-1)		46.53%
(+10.80%)		0.252949190
9/19/2025$272.50$7.696Put226290
(+6)		51.63%
(+14.78%)		-0.83343910
9/19/2025$272.50$0.669Call2601595951
(+23)		51.63%
(+14.78%)		0.1756233
9/19/2025$275.00$10.029Put1512149
(-1)		57.02%
(+18.11%)		-0.8833016
9/19/2025$275.00$0.490Call983534741
(+94)		57.02%
(+18.11%)		0.1266523
9/19/2025$277.50$12.421Put99 - 162
(+0)		62.21%
(+20.39%)		-0.9163734
9/19/2025$277.50$0.370Call15 - - 60
(+2)		62.21%
(+20.39%)		0.0937448
9/19/2025$280.00$14.844Put951217
(-14)		67.03%
(+21.75%)		-0.9394733
9/19/2025$280.00$0.283Call35981256713
(-1)		67.03%
(+21.75%)		0.07044652
9/19/2025$282.50$0.218Call342013203
(+130)		71.52%
(+22.59%)		0.05349112
9/19/2025$285.00$19.752Put8 - - 54
(-6)		75.72%
(+23.23%)		-0.9676764
9/19/2025$285.00$0.169Call33 - 120
(+1)		75.72%
(+23.23%)		0.040982
9/19/2025$287.50$22.224Put2 - - 39
(-5)		79.70%
(+23.83%)		-0.9762862
9/19/2025$287.50$0.131Call3 - - 39
(+0)		79.70%
(+23.83%)		0.0316532
9/19/2025$290.00$0.103Call12 - 7769
(+0)		83.49%
(+24.45%)		0.0246299
9/19/2025$292.50$0.082Call2 - 2202
(+7)		87.13%
(+25.09%)		0.0193041
9/19/2025$295.00$29.679Put3510 - 157
(-19)		90.62%
(+25.74%)		-0.9903077
9/19/2025$295.00$0.065Call61 - 52464
(+1)		90.62%
(+25.74%)		0.01522910
9/19/2025$297.50$0.052Call2 - - 43
(+0)		94.00%
(+26.40%)		0.0120911
9/19/2025$300.00$34.665Put3 - - 148
(-72)		97.26%
(+27.06%)		-0.9945832
9/19/2025$300.00$0.042Call22 - 211541
(-7)		97.26%
(+27.06%)		0.0096553
9/19/2025$302.50$37.161Put30 - - 3
(-1)		100.43%
(+27.73%)		-0.9959151
9/19/2025$305.00$39.658Put563 - - 72
(+0)		103.50%
(+28.39%)		-0.9969614
9/19/2025$305.00$0.027Call331322296
(+0)		103.50%
(+28.39%)		0.0062573
9/19/2025$307.50$42.156Put60 - - 4
(+0)		106.49%
(+29.05%)		-0.9976611
9/19/2025$310.00$44.654Put260 - - 17
(-3)		109.41%
(+29.70%)		-0.998231
9/19/2025$310.00$0.018Call76 - 75893
(+11)		109.41%
(+29.72%)		0.0041365
9/19/2025$312.50$47.153Put50 - - 3
(+0)		112.25%
(+30.35%)		-0.9986691
9/19/2025$315.00$49.652Put140 - - 9
(+0)		115.03%
(+30.99%)		-0.9989641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HUM) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel