Free Trial

Humana (HUM) Options Chain & Prices

Humana logo
$300.01 +5.54 (+1.88%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$299.75 -0.26 (-0.09%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$260.00$40.139Call118338
(+0)
48.64%
(+4.02%)
0.9843495
8/29/2025$265.00$35.204Call4 - 268
(+0)
44.33%
(+3.67%)
0.9797184
8/29/2025$267.50$32.720Call32 - 7
(+3)
42.08%
(+3.29%)
0.9768953
8/29/2025$270.00$30.237Call2 - 123
(+2)
39.78%
(+2.72%)
0.9736212
8/29/2025$272.50$27.756Call2 - - 9
(+0)
37.44%
(+1.92%)
0.9697512
8/29/2025$275.00$25.278Call21 - 35
(+0)
35.09%
(+0.88%)
0.9650192
8/29/2025$280.00$0.263Put10 - 879
(+0)
30.58%
(-1.72%)
-0.0501335
8/29/2025$280.00$20.344Call2 - - 68
(-1)
30.58%
(-1.73%)
0.9504231
8/29/2025$282.50$0.322Put1 - - 11
(+0)
28.62%
(-3.05%)
-0.063051
8/29/2025$285.00$0.425Put4229736
(+15)
26.99%
(-4.20%)
-0.08362711
8/29/2025$285.00$15.507Call21 - 59
(-1)
27.01%
(-4.18%)
0.9177822
8/29/2025$287.50$0.597Put6350270
(+14)
25.82%
(-5.04%)
-0.11477411
8/29/2025$287.50$13.181Call2 - - 16
(-2)
25.82%
(-5.04%)
0.8867941
8/29/2025$290.00$0.883Put110452586
(+47)
25.02%
(-5.61%)
-0.16129534
8/29/2025$290.00$10.966Call34219124
(-2)
25.02%
(-5.61%)
0.84099819
8/29/2025$292.50$1.330Put80403316
(+12)
24.54%
(-5.98%)
-0.2250737
8/29/2025$292.50$8.908Call22 - 71
(-1)
24.54%
(-5.98%)
0.7783322
8/29/2025$295.00$1.980Put40131033
(+28)
24.28%
(-6.21%)
-0.30525319
8/29/2025$295.00$7.050Call1115252113
(+10)
23.54%
(-6.25%)
0.69956280
8/29/2025$297.50$2.868Put67273522
(+22)
24.17%
(-6.38%)
-0.39789542
8/29/2025$297.50$5.428Call157235
(+2)
24.17%
(-6.38%)
0.6084539
8/29/2025$300.00$4.016Put3515190
(+0)
24.15%
(-6.53%)
-0.49720517
8/29/2025$300.00$4.059Call153555892
(+21)
24.15%
(-5.50%)
0.51091971
8/29/2025$302.50$5.424Put97 - 0
(+0)
24.21%
(-6.70%)
-0.5960886
8/29/2025$302.50$2.934Call1281225
(+224)
24.21%
(-6.70%)
0.4123327
8/29/2025$305.00$7.083Put18 - 150
(+0)
24.33%
(-6.89%)
-0.68823315
8/29/2025$305.00$2.083Call94361
(-3)
24.33%
(-6.89%)
0.3230865
8/29/2025$307.50$1.442Call11 - 5
(+5)
24.57%
(-7.07%)
0.2443641
8/29/2025$310.00$0.991Call61129105
(+38)
25.94%
(-6.26%)
0.18068523
8/29/2025$312.50$0.688Call166 - 60
(+59)
25.60%
(-7.26%)
0.1324858
8/29/2025$315.00$0.487Call372812483
(+1)
26.46%
(-7.21%)
0.09733352
8/29/2025$320.00$0.272Call225150750
(+0)
28.65%
(-6.91%)
0.05597126
8/29/2025$325.00$0.170Call22 - 0
(+0)
31.20%
(-6.49%)
0.034851
8/29/2025$330.00$0.114Call20 - 200
(+0)
33.81%
(-6.07%)
0.0230272
8/29/2025$332.50$0.096Call2 - 20
(+0)
35.11%
(-5.89%)
0.0190311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners