Free Trial

Humana (HUM) Options Chain & Prices

Humana logo
$247.07 -0.19 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$246.12 -0.94 (-0.38%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$200.00$0.047Put22 - 42
(+0)
63.15%
(-5.42%)
-0.0068712
8/8/2025$207.50$0.074Put1 - - 6
(+1)
56.49%
(-4.47%)
-0.0113861
8/8/2025$210.00$0.089Put102351
(+1)
54.41%
(-4.10%)
-0.0138129
8/8/2025$215.00$0.134Put11 - 89
(-1)
50.55%
(-3.27%)
-0.0211851
8/8/2025$220.00$0.216Put5 - 171
(-7)
47.10%
(-2.47%)
-0.0342494
8/8/2025$220.00$27.638Call1 - - 5
(+0)
47.10%
(-2.47%)
0.9663491
8/8/2025$222.50$0.282Put2441824
(+0)
45.54%
(-2.16%)
-0.0442889
8/8/2025$225.00$0.372Put19214102
(-1)
44.10%
(-1.92%)
-0.057718
8/8/2025$225.00$22.798Call1 - - 11
(+0)
44.10%
(-1.92%)
0.9430671
8/8/2025$230.00$0.672Put39122080
(-5)
41.54%
(-1.73%)
-0.09945514
8/8/2025$230.00$18.073Call101230
(+0)
41.54%
(-1.73%)
0.9016565
8/8/2025$232.50$0.909Put51 - 5042
(+0)
40.47%
(-1.73%)
-0.1299262
8/8/2025$232.50$15.813Call1 - - 7
(+0)
40.46%
(-1.74%)
0.8711361
8/8/2025$235.00$1.239Put65273457
(+2)
39.51%
(-1.80%)
-0.16954437
8/8/2025$235.00$13.640Call1210 - 46
(-2)
39.51%
(-1.80%)
0.8322713
8/8/2025$237.50$1.679Put10 - 991
(+26)
38.68%
(-1.89%)
-0.2182397
8/8/2025$237.50$11.578Call5 - - 15
(+0)
38.68%
(-1.89%)
0.7841064
8/8/2025$240.00$2.260Put3777726170
(+30)
37.98%
(-1.99%)
-0.27666329
8/8/2025$240.00$9.676Call5 - 475
(-3)
37.99%
(-1.98%)
0.7270043
8/8/2025$242.50$3.000Put111622
(+21)
37.41%
(-2.08%)
-0.3433839
8/8/2025$242.50$7.917Call7 - 442
(+9)
37.41%
(-2.08%)
0.6604425
8/8/2025$245.00$3.939Put367891
(+49)
36.96%
(-2.16%)
-0.41800412
8/8/2025$245.00$6.348Call3321684
(+1)
36.96%
(-2.16%)
0.58676814
8/8/2025$247.50$5.087Put71523
(+7)
36.62%
(-2.21%)
-0.4970117
8/8/2025$247.50$4.971Call162296
(+4)
36.62%
(-2.21%)
0.50799412
8/8/2025$250.00$6.467Put725106
(+20)
36.42%
(-2.24%)
-0.577567
8/8/2025$250.00$3.825Call591518258
(+77)
36.42%
(-2.24%)
0.4294330
8/8/2025$252.50$8.029Put21711143
(+3)
36.34%
(-2.23%)
-0.6532337
8/8/2025$252.50$2.897Call12247102
(-2)
36.07%
(-2.50%)
0.35484818
8/8/2025$255.00$9.824Put11 - - 43
(+32)
36.41%
(-2.18%)
-0.7239224
8/8/2025$255.00$2.146Call82457128
(+24)
36.41%
(-2.18%)
0.28517830
8/8/2025$257.50$1.584Call110703278
(+20)
36.62%
(-2.08%)
0.22581424
8/8/2025$260.00$13.873Put2 - 139
(+18)
37.00%
(-1.94%)
-0.8353492
8/8/2025$260.00$1.154Call442016771
(+476)
37.00%
(-1.94%)
0.17519417
8/8/2025$262.50$16.061Put1 - 11
(-1)
37.53%
(-1.76%)
-0.8753381
8/8/2025$262.50$0.848Call2012853
(+43)
37.53%
(-1.76%)
0.13550512
8/8/2025$265.00$0.625Call834337677
(+24)
38.23%
(-1.54%)
0.10422220
8/8/2025$267.50$0.467Call3 - 319
(+0)
39.06%
(-1.30%)
0.0803981
8/8/2025$270.00$0.354Call25101539
(+5)
40.02%
(-1.06%)
0.0624647
8/8/2025$275.00$0.214Call14311260
(+10)
42.21%
(-0.64%)
0.0388054
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as October 23rd.

Click here to see the Tesla shock that could blindside everyone.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners