Free Trial

Humana (HUM) Options Chain & Prices

Humana logo
$258.21 +2.17 (+0.85%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$257.50 -0.71 (-0.27%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$207.50$0.292Put26 - 44
(+0)
83.12%
(+11.49%)
-0.0257598
5/9/2025$210.00$0.351Put276106128
(+103)
81.76%
(+11.34%)
-0.03060461
5/9/2025$212.50$0.424Put12410113
(+3)
80.55%
(+11.19%)
-0.03651610
5/9/2025$215.00$0.516Put26789129
(+119)
79.49%
(+11.18%)
-0.04370861
5/9/2025$217.50$0.631Put3 - 111
(+5)
78.57%
(+11.18%)
-0.0524083
5/9/2025$220.00$0.774Put17 - 419
(-1)
77.79%
(+11.21%)
-0.062855
5/9/2025$222.50$0.952Put11 - 2
(+2)
77.15%
(+11.25%)
-0.0752541
5/9/2025$225.00$1.171Put346629
(+0)
76.64%
(+11.36%)
-0.08982813
5/9/2025$227.50$1.437Put9132
(+0)
76.23%
(+11.44%)
-0.1067137
5/9/2025$230.00$1.757Put544554
(+24)
75.92%
(+11.55%)
-0.12604520
5/9/2025$232.50$2.139Put9529
(+4)
75.69%
(+11.68%)
-0.1478229
5/9/2025$235.00$2.589Put381728
(+10)
75.54%
(+11.81%)
-0.17208820
5/9/2025$237.50$3.113Put3973125
(+10)
75.45%
(+11.94%)
-0.1987099
5/9/2025$240.00$3.717Put240491391
(+33)
75.41%
(+12.10%)
-0.2275978
5/9/2025$242.50$4.408Put7421
(+0)
75.42%
(+12.28%)
-0.25856
5/9/2025$245.00$5.190Put58361559
(+17)
74.67%
(+11.66%)
-0.29121619
5/9/2025$247.50$6.069Put3813096234
(+9)
75.61%
(+12.71%)
-0.325424102
5/9/2025$250.00$7.047Put7314791
(+33)
75.80%
(+12.97%)
-0.36074131
5/9/2025$250.00$15.283Call12 - 810
(+2)
75.80%
(+12.97%)
0.6410755
5/9/2025$252.50$8.128Put3313 - 9
(+3)
76.05%
(+13.28%)
-0.39683410
5/9/2025$252.50$13.863Call383622
(+0)
76.05%
(+13.28%)
0.6051838
5/9/2025$255.00$9.314Put56301762
(+19)
76.38%
(+13.63%)
-0.43322425
5/9/2025$255.00$12.546Call5684029
(+0)
76.38%
(+13.63%)
0.56894233
5/9/2025$257.50$10.606Put89502842
(+7)
77.69%
(+14.92%)
-0.46957817
5/9/2025$257.50$11.335Call1841023714
(-2)
76.79%
(+14.02%)
0.53281835
5/9/2025$260.00$12.000Put408218178429
(+262)
77.28%
(+14.45%)
-0.50534445
5/9/2025$260.00$10.226Call2922053259
(-21)
77.28%
(+14.45%)
0.49720148
5/9/2025$262.50$13.497Put4 - - 11
(+1)
77.85%
(+14.93%)
-0.5402722
5/9/2025$262.50$9.218Call3826637
(+20)
77.85%
(+14.94%)
0.46247633
5/9/2025$265.00$15.088Put3 - 2132
(+21)
78.51%
(+15.46%)
-0.5738973
5/9/2025$265.00$8.307Call866188213478
(+4)
78.96%
(+15.90%)
0.428994424
5/9/2025$267.50$7.486Call2414418
(+4)
79.25%
(+16.01%)
0.39701113
5/9/2025$270.00$18.542Put121 - 65
(+9)
80.07%
(+16.62%)
-0.6364587
5/9/2025$270.00$6.750Call71163161
(-23)
80.07%
(+16.62%)
0.36673236
5/9/2025$272.50$6.091Call4392318
(+12)
80.95%
(+17.23%)
0.33830118
5/9/2025$275.00$22.304Put2 - 210
(+0)
81.89%
(+17.86%)
-0.6916922
5/9/2025$275.00$5.502Call78221840
(+8)
81.89%
(+17.88%)
0.3117431
5/9/2025$277.50$4.977Call26216010161
(+47)
82.88%
(+18.50%)
0.2870880
5/9/2025$280.00$26.319Put1 - - 59
(+0)
83.90%
(+19.13%)
-0.7394061
5/9/2025$280.00$4.506Call49133211773
(+24)
83.90%
(+19.13%)
0.264244128
Trump Orders 'National Digital Asset Stockpile' (Ad)

Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what could be the biggest wealth opportunity since Bitcoin's early days.

Click Here to get our complete analysis on why this lending platform is our #1 "buy the dip" opportu
5/9/2025$282.50$4.085Call1991405711
(+1)
84.93%
(+19.75%)
0.2431740
5/9/2025$285.00$30.530Put1 - 175
(+0)
85.98%
(+20.33%)
-0.7801151
5/9/2025$285.00$3.707Call153773875
(+5)
85.98%
(+20.33%)
0.22372673
5/9/2025$287.50$3.366Call3,2802,85035929
(+5)
87.03%
(+20.91%)
0.205803190
5/9/2025$290.00$3.059Call4,5993,818500160
(+2)
87.32%
(+20.68%)
0.189294319
5/9/2025$292.50$2.781Call1495402
(+2)
89.07%
(+21.84%)
0.17407417
5/9/2025$295.00$2.527Call9 - 6154
(+0)
90.05%
(+22.27%)
0.1600188
5/9/2025$297.50$41.648Put1 - 11
(+1)
91.01%
(+22.58%)
-0.8570221
5/9/2025$297.50$2.297Call44 - 4
(+0)
91.01%
(+22.62%)
0.1470553
5/9/2025$300.00$2.088Call7884372341084
(+987)
91.93%
(+22.87%)
0.135082195
5/9/2025$302.50$1.897Call4133
(+1)
92.81%
(+23.13%)
0.1240134
5/9/2025$305.00$1.722Call2111913
(+0)
93.66%
(+23.27%)
0.11379112
5/9/2025$307.50$1.563Call2626 - 2
(+2)
94.47%
(+23.39%)
0.1043474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners