Humana (HUM) Options Chain & Prices $226.49 +1.56 (+0.69%) Closing price 03:59 PM EasternExtended Trading$226.00 -0.49 (-0.22%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HUM Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/30/2025$190.00$0.066Put145166499(+29)85.34% (+13.36%)-0.011126375/30/2025$195.00$0.126Put643226176(+9)81.45% (+11.93%)-0.020625265/30/2025$197.50$0.177Put362612(+12)79.80% (+11.34%)-0.028309165/30/2025$200.00$0.251Put49270231246(+29)78.32% (+10.82%)-0.0388141325/30/2025$200.00$26.597Call1 - - 55(+0)78.32% (+10.82%)0.96119115/30/2025$202.50$0.354Put17737967(+21)76.99% (+10.35%)-0.052945525/30/2025$205.00$0.499Put884043153(-13)75.79% (+9.93%)-0.071613345/30/2025$205.00$21.848Call1818 - 0(+0)75.79% (+9.93%)0.92842725/30/2025$207.50$0.698Put1342285(+5)74.73% (+9.55%)-0.095776175/30/2025$210.00$0.969Put1765925395(-6)73.81% (+9.26%)-0.12635349 Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humana and its competitors with MarketBeat's FREE daily newsletter. 5/30/2025$210.00$17.321Call1 - - 2(+0)73.81% (+9.21%)0.87377215/30/2025$212.50$1.331Put137847166(+80)73.03% (+8.92%)-0.164079445/30/2025$215.00$1.805Put9221321095(+153)72.42% (+8.68%)-0.209325365/30/2025$215.00$13.159Call11 - 26(+2)72.42% (+8.68%)0.79099915/30/2025$217.50$2.414Put5147181(-25)71.98% (+8.48%)-0.261913265/30/2025$217.50$11.268Call35 - 110(+3)71.98% (+8.48%)0.73856965/30/2025$220.00$3.179Put1252661701(+54)71.74% (+8.32%)-0.320972425/30/2025$220.00$9.534Call104615(+6)71.74% (+8.32%)0.67971575/30/2025$222.50$4.118Put581933144(+62)71.72% (+8.19%)-0.384909145/30/2025$222.50$7.972Call412526(+23)71.72% (+8.19%)0.61602695/30/2025$225.00$5.243Put42173565(+19)71.92% (+8.09%)-0.451532235/30/2025$225.00$6.595Call51212183(+60)71.92% (+8.09%)0.549685325/30/2025$227.50$6.556Put299678(+32)72.35% (+8.02%)-0.518332135/30/2025$227.50$5.407Call54231362(+44)72.35% (+8.02%)0.483188325/30/2025$230.00$8.053Put2047484(+50)73.02% (+8.14%)-0.582843185/30/2025$230.00$4.401Call1294669253(+185)73.02% (+8.34%)0.418979545/30/2025$232.50$9.722Put1741395(-783)73.92% (+8.06%)-0.64385/30/2025$232.50$3.566Call611541129(+11)73.92% (+8.06%)0.359101265/30/2025$235.00$11.543Put2266262(+13)75.02% (+8.23%)-0.697377135/30/2025$235.00$2.883Call1595588224(+31)75.02% (+8.23%)0.304965625/30/2025$237.50$2.331Call19917214143(-12)76.32% (+8.52%)0.257274285/30/2025$240.00$15.556Put31 - 13462(+19)77.76% (+8.93%)-0.786581155/30/2025$240.00$1.889Call26321524167(+86)77.83% (+9.00%)0.216101715/30/2025$242.50$1.534Call83452797(+33)79.32% (+9.47%)0.181049185/30/2025$245.00$19.926Put4 - 193(+0)80.95% (+10.11%)-0.85139445/30/2025$245.00$1.249Call35214145(+42)80.95% (+10.11%)0.151475175/30/2025$247.50$22.202Put1 - - 57(+1)82.61% (+10.83%)-0.87622615/30/2025$247.50$1.021Call12479152(+84)82.61% (+11.40%)0.126659145/30/2025$250.00$24.521Put11 - 335(+15)84.27% (+11.62%)-0.89703315/30/2025$250.00$0.835Call15822110246(+68)84.27% (+11.62%)0.10586355URGENT: Someone's Moving Gold Out of London... (Ad)People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold. Go here to learn about my Top Four picks for the coming bull mania.5/30/2025$252.50$26.874Put1 - - 27(+0)85.91% (+12.46%)-0.91443115/30/2025$252.50$0.685Call132526223(+5)85.91% (+12.46%)0.088459175/30/2025$255.00$0.562Call231204243(+75)87.25% (+13.08%)0.073897205/30/2025$257.50$0.462Call3129 - 114(+19)89.07% (+14.26%)0.06171265/30/2025$260.00$34.082Put1 - - 60(+21)90.60% (+15.20%)-0.95132715/30/2025$260.00$0.380Call351220411(+37)90.60% (+15.20%)0.051533135/30/2025$262.50$0.313Call372511110(+6)92.08% (+16.16%)0.043028135/30/2025$265.00$38.967Put80 - - 108(+0)93.53% (+17.15%)-0.966955115/30/2025$265.00$0.258Call613571146(-8)93.53% (+17.15%)0.035939155/30/2025$267.50$0.213Call132 - 53(-4)94.94% (+18.16%)0.0300335/30/2025$270.00$0.176Call1441145333(+27)96.33% (+19.19%)0.02510923End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Elevance Health Options Data The Cigna Group Options Data Centene Options Data Molina Healthcare Options Data UnitedHealth Group Options Data Oscar Health Options Data Alignment Healthcare Options Data Trupanion Options Data Clover Health Investments Options Data Vertex Pharmaceuticals Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HUM) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humana Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Humana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
