Free Trial
Discover Investing Tools for the A.I EraStart My Trial

Humana (HUM) Options Chain & Prices

Humana logo
$298.26 +3.01 (+1.02%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$299.48 +1.22 (+0.41%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$240.00$0.023Put1 - - 1124
(+1)		108.88%
(+9.82%)		-0.0031891
10/10/2025$245.00$0.029Put3 - 2141
(-5)		102.16%
(+9.56%)		-0.0042652
10/10/2025$250.00$0.038Put6 - 6373
(+13)		95.45%
(+9.32%)		-0.0057752
10/10/2025$252.50$0.044Put41355
(-1)		92.09%
(+9.21%)		-0.0067554
10/10/2025$252.50$46.046Call1 - - 70
(-1)		92.09%
(+9.21%)		0.9933591
10/10/2025$255.00$0.050Put11 - 198
(+21)		88.72%
(+9.08%)		-0.0079291
10/10/2025$255.00$43.554Call2 - - 490
(-5)		88.72%
(+9.08%)		0.9921852
10/10/2025$260.00$0.067Put3 - 2127
(-14)		81.93%
(+8.81%)		-0.0110592
10/10/2025$260.00$38.573Call11 - 9308
(-3)		81.93%
(+8.81%)		0.9890555
10/10/2025$265.00$0.091Put18310237
(+127)		75.10%
(+8.37%)		-0.0157438
10/10/2025$265.00$33.600Call30 - 15268
(-6)		75.10%
(+8.37%)		0.9843725
10/10/2025$267.50$0.108Put3 - 370
(+1)		71.69%
(+8.03%)		-0.0189992
10/10/2025$267.50$31.118Call5 - - 92
(+0)		71.69%
(+8.03%)		0.9811171
10/10/2025$270.00$0.129Put24216200
(-13)		68.32%
(+7.56%)		-0.02318811
10/10/2025$270.00$28.640Call24 - 9424
(-1)		68.32%
(+7.56%)		0.9769284
10/10/2025$272.50$0.157Put31163
(+2)		65.06%
(+6.95%)		-0.0287693
10/10/2025$272.50$26.170Call4 - - 123
(+0)		65.06%
(+6.95%)		0.971354
10/10/2025$275.00$0.197Put16 - 7298
(-15)		62.00%
(+6.21%)		-0.0364658
10/10/2025$275.00$23.711Call25 - - 1263
(-5)		62.00%
(+6.21%)		0.9636589
10/10/2025$277.50$0.256Put83 - 37
(+8)		59.23%
(+5.38%)		-0.0474494
10/10/2025$280.00$0.346Put1406070435
(-12)		56.86%
(+4.55%)		-0.06342620
10/10/2025$280.00$18.861Call31371853
(-11)		56.86%
(+4.55%)		0.93672121
10/10/2025$282.50$0.484Put75 - 4329
(+4)		54.93%
(+3.79%)		-0.0866147
10/10/2025$285.00$0.698Put28110135
(+72)		53.46%
(+3.14%)		-0.1194889
10/10/2025$285.00$14.216Call1324110
(-2)		53.46%
(+3.14%)		0.8807568
10/10/2025$287.50$1.017Put7122153
(+5)		52.41%
(+2.60%)		-0.16421832
10/10/2025$287.50$12.036Call5 - 2113
(+0)		52.41%
(+2.60%)		0.8361424
10/10/2025$290.00$1.480Put671214133
(+76)		51.16%
(+2.41%)		-0.2219731
10/10/2025$290.00$9.999Call7 - - 457
(-5)		51.72%
(+2.17%)		0.7786127
10/10/2025$292.50$2.121Put37121276
(-3)		51.34%
(+1.83%)		-0.29223618
10/10/2025$292.50$8.140Call8 - - 101
(+6)		51.34%
(+1.83%)		0.708725
10/10/2025$295.00$2.973Put2932372647
(+17)		51.21%
(+1.56%)		-0.37253254
10/10/2025$295.00$6.490Call25711264
(-135)		51.21%
(+1.56%)		0.62894517
10/10/2025$297.50$4.055Put213310
(+7)		51.30%
(+1.35%)		-0.45872713
10/10/2025$297.50$5.069Call921139
(+0)		51.09%
(+1.14%)		0.5434069
10/10/2025$300.00$5.374Put32171022
(+3)		51.58%
(+1.20%)		-0.54585321
10/10/2025$300.00$3.883Call7683752201104
(+76)		51.58%
(+1.20%)		0.457059107
10/10/2025$302.50$6.920Put5140
(+0)		52.03%
(+1.11%)		-0.6290735
10/10/2025$302.50$2.923Call54166105
(+7)		52.63%
(+1.70%)		0.37469933
10/10/2025$305.00$8.674Put2 - 29
(-1)		52.63%
(+1.06%)		-0.704422
10/10/2025$305.00$2.168Call27418046200
(+12)		52.63%
(+1.06%)		0.30010458
10/10/2025$307.50$1.589Call191 - 17
(+9)		53.36%
(+1.08%)		0.23557910
10/10/2025$310.00$1.156Call15010443319
(+36)		54.23%
(+1.14%)		0.18196328
10/10/2025$312.50$0.838Call61319
(+6)		55.23%
(+1.26%)		0.1389474
10/10/2025$315.00$0.610Call2946136
(+21)		56.39%
(+1.43%)		0.10548615
10/10/2025$317.50$0.448Call7762313
(+2)		57.74%
(+1.65%)		0.08017324
10/10/2025$320.00$0.336Call1711262
(+0)		59.32%
(+1.95%)		0.0614948
10/10/2025$322.50$0.258Call1 - - 25
(+1)		61.18%
(+2.33%)		0.0479861
10/10/2025$325.00$0.206Call21 - 222
(+101)		63.32%
(+2.80%)		0.0383512
10/10/2025$330.00$0.146Call11 - 32
(+0)		68.47%
(+4.00%)		0.0266581
10/10/2025$340.00$0.103Call22 - 28
(+8)		80.90%
(+6.93%)		0.0169481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HUM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel