Humana (HUM) Options Chain & Prices $276.36 -2.36 (-0.85%) Closing price 09/12/2025 03:59 PM EasternExtended Trading$274.50 -1.86 (-0.67%) As of 09/12/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HUM Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/19/2025$240.00$0.166Put362015444(-5)52.00% (-1.86%)-0.02261489/19/2025$240.00$36.923Call1 - - 657(+0)52.02% (-1.83%)0.97754819/19/2025$250.00$0.356Put2727549(-24)45.04% (-2.97%)-0.0495899/19/2025$252.50$0.454Put2 - 113(+4)43.71% (-3.29%)-0.06257729/19/2025$260.00$1.014Put288132890(-508)40.58% (-4.09%)-0.129195169/19/2025$262.50$1.340Put32 - 94(+0)39.80% (-4.30%)-0.16395739/19/2025$265.00$1.769Put72401981(+6)39.14% (-4.48%)-0.206216159/19/2025$267.50$2.324Put3426643(-2)38.62% (-4.58%)-0.256235249/19/2025$272.50$3.911Put201448(+3)38.05% (-4.62%)-0.37690269/19/2025$272.50$8.173Call4 - - 11(-1)38.05% (-4.62%)0.6258464 Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humana and its competitors with MarketBeat's FREE daily newsletter. 9/19/2025$275.00$4.982Put35620145(+22)38.03% (-4.56%)-0.444073169/19/2025$275.00$6.738Call109355435(+298)38.03% (-4.56%)0.559203369/19/2025$277.50$6.254Put146134561(+27)38.19% (-4.46%)-0.512298309/19/2025$277.50$5.505Call243435(+34)38.19% (-4.46%)0.491617149/19/2025$280.00$7.723Put801736162(+29)38.54% (-4.30%)-0.578592189/19/2025$280.00$4.466Call111679599(+35)38.54% (-4.31%)0.425798439/19/2025$282.50$9.382Put3 - - 53(+0)39.09% (-4.12%)-0.64051539/19/2025$282.50$3.614Call82113(+6)39.09% (-4.12%)0.36445969/19/2025$285.00$11.206Put251 - 46(-1)39.82% (-3.90%)-0.696075139/19/2025$285.00$2.928Call233497(+5)39.82% (-3.90%)0.309354179/19/2025$287.50$13.170Put2 - - 43(+8)40.71% (-3.63%)-0.74437319/19/2025$287.50$2.382Call2513319(+1)40.71% (-3.60%)0.261364169/19/2025$290.00$15.252Put723488(+0)41.75% (-3.31%)-0.78548349/19/2025$290.00$1.952Call34527742988(+41)41.75% (-3.34%)0.220521369/19/2025$292.50$17.420Put32174(+0)42.89% (-3.00%)-0.81996439/19/2025$292.50$1.612Call31208166(+0)42.89% (-3.04%)0.186276279/19/2025$295.00$19.662Put222 - 177(+7)44.11% (-2.67%)-0.84858979/19/2025$295.00$1.342Call74 - 389(+14)44.11% (-2.71%)0.15770459/19/2025$297.50$21.953Put11 - 56(-2)45.36% (-2.35%)-0.8723719/19/2025$297.50$1.125Call111123(+12)45.36% (-2.39%)0.13394959/19/2025$302.50$0.803Call76 - 23(+0)47.91% (-1.73%)0.09732939/19/2025$305.00$29.039Put296 - 51(+0)49.14% (-1.45%)-0.922547129/19/2025$305.00$0.683Call1412 - 2299(-113)49.16% (-1.38%)0.08340339/19/2025$307.50$0.584Call4020 - 55(+4)50.38% (-1.09%)0.07166969/19/2025$310.00$0.502Call2921862(-237)51.58% (-0.86%)0.06186479/19/2025$315.00$0.372Call2 - 21583(+8)53.95% (-0.32%)0.04618229/19/2025$320.00$0.280Call2 - 1846(+164)56.23% (+0.15%)0.03490929/19/2025$330.00$0.164Call11 - 7528(+0)60.60% (+0.93%)0.0205731End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Cigna Group Options Data Centene Options Data Elevance Health Options Data Molina Healthcare Options Data UnitedHealth Group Options Data Select Medical Options Data Joint Options Data Gilead Sciences Options Data Danaher Options Data Pfizer Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HUM) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humana Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Humana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HUM Stock Alerts