Free Trial

Howmet Aerospace (HWM) Stock Chart & Stock Price History

Howmet Aerospace logo
$165.05 +2.04 (+1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$164.72 -0.32 (-0.20%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Howmet Aerospace Stock Price Performance

The Howmet Aerospace (HWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.25%, with a year-to-date return of 50.91%. In the past month, the stock has increased 27.05%, reflecting recent market activity.

As of the latest close, Howmet Aerospace traded at $162.96 with a market cap of $65.78 billion and volume of 2.07 million shares. Five years ago, the stock traded at $12.37, representing a 1,234.27% increase over that period. At the time, it had a market cap of $5.56 billion and a volume of 2.00 million shares.

Receive HWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howmet Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+27.05%
3 Month
Performance
+27.13%
Year-To-Date
Performance
+50.91%
1 Year
Performance
+100.25%
5 Year
Performance
+1,234.27%

HWM Stock Chart for Friday, May, 23, 2025

Howmet Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$162.80$162.96
+0.10%
$164.35$161.532.07 million shs$65.78 billion
05/21/2025$164.94$162.80
-1.30%
$165.70$162.161.86 million shs$65.72 billion
05/20/2025$166.13$164.94
-0.72%
$166.50$164.081.84 million shs$66.58 billion
05/19/2025$162.89$166.13
+1.99%
$166.38$160.402.59 million shs$67.06 billion
05/16/2025$161.25$162.89
+1.01%
$162.91$160.591.79 million shs$65.75 billion
05/15/2025$159.30$161.25
+1.22%
$161.72$159.004.66 million shs$65.09 billion
05/14/2025$158.33$159.30
+0.61%
$160.83$158.123.50 million shs$64.31 billion
05/13/2025$156.76$158.33
+1.00%
$160.14$155.223.48 million shs$63.91 billion
05/12/2025$157.40$156.76
-0.41%
$161.58$155.614.99 million shs$63.28 billion
05/09/2025$157.62$157.40
-0.14%
$158.97$154.722.23 million shs$63.54 billion
05/08/2025$157.25$157.62
+0.23%
$159.04$157.052.81 million shs$63.75 billion
05/07/2025$155.99$157.25
+0.81%
$157.43$154.312.91 million shs$63.60 billion
05/06/2025$154.27$155.99
+1.11%
$156.80$150.632.65 million shs$63.09 billion
05/05/2025$154.16$154.27
+0.07%
$155.59$152.821.88 million shs$62.40 billion
05/02/2025$148.07$154.16
+4.11%
$154.73$150.213.65 million shs$62.35 billion
05/01/2025$138.59$148.07
+6.84%
$150.48$144.714.82 million shs$59.89 billion
04/30/2025$137.49$138.59
+0.80%
$138.97$134.813.14 million shs$56.05 billion
04/29/2025$136.27$137.49
+0.90%
$138.41$135.752.45 million shs$55.61 billion
04/28/2025$135.83$136.27
+0.33%
$139.61$135.062.88 million shs$55.12 billion
04/25/2025$133.37$135.83
+1.84%
$136.46$133.741.60 million shs$54.94 billion
04/24/2025$129.91$133.37
+2.66%
$134.34$129.282.22 million shs$53.94 billion
04/23/2025$124.39$129.91
+4.44%
$132.31$127.512.93 million shs$52.62 billion
04/22/2025$119.52$124.39
+4.07%
$125.02$121.072.23 million shs$50.38 billion

This page (NYSE:HWM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners