Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

Hexcel logo
$61.56 +1.39 (+2.31%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hexcel Stock Price Performance

The Hexcel (HXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of -1.82%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Hexcel traded at $60.20 with a market cap of $4.79 billion and volume of 916,310 shares. Five years ago, the stock traded at $43.16, representing a 42.63% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 1.22 million shares.

Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+4.54%
3 Month
Performance
+13.85%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+0.47%
5 Year
Performance
+42.63%

HXL Stock Chart for Tuesday, August, 12, 2025

Hexcel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$60.37$60.20
-0.28%
$60.68$59.79916,310 shs$4.79 billion
08/08/2025$61.12$60.37
-1.23%
$61.52$60.32802,763 shs$4.80 billion
08/07/2025$60.91$61.12
+0.34%
$61.96$60.27694,847 shs$4.86 billion
08/06/2025$60.91$60.91
+0.00%
$61.96$60.661.01 million shs$4.85 billion
08/05/2025$60.92$60.91
-0.02%
$61.42$60.52671,310 shs$4.85 billion
08/04/2025$59.55$60.92
+2.30%
$61.11$59.691.19 million shs$4.85 billion
08/01/2025$59.92$59.55
-0.62%
$59.87$58.201.14 million shs$4.74 billion
07/31/2025$61.03$59.92
-1.82%
$60.81$59.431.08 million shs$4.77 billion
07/30/2025$61.39$61.03
-0.59%
$61.81$60.641.08 million shs$4.86 billion
07/29/2025$61.79$61.39
-0.65%
$62.71$60.891.53 million shs$4.94 billion
07/28/2025$61.15$61.79
+1.04%
$62.93$61.291.52 million shs$4.97 billion
07/25/2025$62.37$61.15
-1.96%
$61.40$58.932.64 million shs$4.92 billion
07/24/2025$62.63$62.37
-0.41%
$63.45$61.942.12 million shs$5.02 billion
07/23/2025$60.92$62.63
+2.81%
$62.91$61.261.57 million shs$5.04 billion
07/22/2025$60.12$60.92
+1.34%
$61.35$59.551.99 million shs$4.90 billion
07/21/2025$60.59$60.12
-0.78%
$61.00$60.101.10 million shs$4.83 billion
07/18/2025$60.71$60.59
-0.20%
$61.20$59.96833,590 shs$4.87 billion
07/17/2025$58.98$60.71
+2.93%
$60.81$59.061.22 million shs$4.88 billion
07/16/2025$58.76$58.98
+0.37%
$59.30$58.05723,951 shs$4.74 billion
07/15/2025$59.27$58.76
-0.86%
$59.98$58.67793,074 shs$4.72 billion
07/14/2025$58.89$59.27
+0.64%
$59.30$58.25759,316 shs$4.77 billion
07/11/2025$59.61$58.89
-1.21%
$59.55$58.68652,316 shs$4.74 billion

This page (NYSE:HXL) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners