Free Trial

Voya Asia Pacific High Dividend Equity Income Fund (IAE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IAE Stock Alerts
$6.05
+0.02 (+0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Voya Asia Pacific High Dividend Equity Income Fund Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-3.66%
3 Month
Performance
+4.13%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+0.67%
1 Year
Performance
0.00%
Receive IAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Asia Pacific High Dividend Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IAE Stock Chart for Friday, April, 26, 2024

IAE Chart by TradingView

Voya Asia Pacific High Dividend Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.03$6.05
+0.33%		$6.05$6.037,869 shs$0.00
04/24/2024$6.00$6.03
+0.50%		$6.07$6.0320,087 shs$0.00
04/23/2024$5.96$6.00
+0.76%		$6.03$5.9636,628 shs$0.00
04/22/2024$5.90$5.96
+0.86%		$5.96$5.9342,375 shs$0.00
04/19/2024$5.98$5.90
-1.34%		$5.95$5.9030,231 shs$0.00
04/18/2024$5.93$5.98
+0.84%		$5.99$5.949,270 shs$0.00
04/17/2024$5.94$5.93
-0.17%		$5.95$5.9239,626 shs$0.00
04/16/2024$5.97$5.94
-0.50%		$5.94$5.9051,798 shs$0.00
04/15/2024$6.01$5.97
-0.67%		$6.07$5.9737,433 shs$0.00
04/12/2024$6.13$6.02
-1.79%		$6.07$6.0024,286 shs$0.00
04/11/2024$6.07$6.13
+0.99%		$6.14$6.1218,904 shs$0.00
04/10/2024$6.14$6.07
-1.14%		$6.11$6.0715,071 shs$0.00
04/09/2024$6.13$6.14
+0.16%		$6.16$6.1420,730 shs$0.00
04/08/2024$6.09$6.13
+0.66%		$6.14$6.1113,044 shs$0.00
04/05/2024$6.13$6.09
-0.65%		$6.14$6.0917,674 shs$0.00
04/04/2024$6.14$6.13
-0.16%		$6.22$6.1219,272 shs$0.00
04/03/2024$6.16$6.14
-0.32%		$6.17$6.1421,788 shs$0.00
04/02/2024$6.18$6.16
-0.32%		$6.19$6.1623,870 shs$0.00
04/01/2024$6.33$6.18
-2.37%		$6.24$6.1735,812 shs$0.00
03/29/2024$6.33$6.33$6.36$6.3238,076 shs$0.00
03/28/2024$6.30$6.33
+0.48%		$6.36$6.3238,076 shs$0.00
03/27/2024$6.28$6.30
+0.32%		$6.31$6.2924,729 shs$0.00
03/26/2024$6.28$6.28$6.31$6.2814,611 shs$0.00
03/25/2024$6.27$6.28
+0.18%		$6.29$6.249,278 shs$0.00
03/22/2024$6.25$6.27
+0.32%		$6.28$6.2611,591 shs$0.00
03/21/2024$6.23$6.25
+0.32%		$6.28$6.2414,689 shs$0.00
03/20/2024$6.17$6.23
+1.05%		$6.23$6.1624,502 shs$0.00
03/19/2024$6.25$6.17
-1.36%		$6.23$6.1631,405 shs$0.00
03/18/2024$6.24$6.25
+0.16%		$6.29$6.2224,084 shs$0.00
03/15/2024$6.24$6.24$6.27$6.2420,738 shs$0.00
03/14/2024$6.29$6.24
-0.79%		$6.30$6.2416,012 shs$0.00
03/13/2024$6.30$6.29
-0.16%		$6.30$6.2835,305 shs$0.00
03/12/2024$6.29$6.30
+0.16%		$6.30$6.2926,619 shs$0.00
03/11/2024$6.27$6.29
+0.32%		$6.29$6.2733,536 shs$0.00
03/08/2024$6.22$6.27
+0.80%		$6.28$6.2313,296 shs$0.00
03/07/2024$6.17$6.22
+0.81%		$6.23$6.1625,716 shs$0.00
03/06/2024$6.07$6.17
+1.65%		$6.18$6.1520,503 shs$0.00
03/05/2024$6.13$6.07
-0.98%		$6.15$6.0747,571 shs$0.00
03/04/2024$6.13$6.13$6.14$6.1225,258 shs$0.00
03/01/2024$6.06$6.13
+1.07%		$6.13$6.0913,802 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$6.07$6.06
-0.16%		$6.09$6.0635,543 shs$0.00
02/28/2024$6.11$6.07
-0.65%		$6.08$6.0615,667 shs$0.00
02/27/2024$6.09$6.11
+0.33%		$6.14$6.1027,697 shs$0.00
02/26/2024$6.13$6.09
-0.65%		$6.14$6.0917,297 shs$0.00
02/23/2024$6.09$6.14
+0.82%		$6.16$6.1246,372 shs$0.00
02/22/2024$6.09$6.09$6.13$6.0788,554 shs$0.00
02/21/2024$6.06$6.09
+0.50%		$6.10$6.0641,565 shs$0.00
02/20/2024$6.04$6.06
+0.33%		$6.06$6.0483,076 shs$0.00
02/19/2024$6.04$6.04$6.06$6.0028,700 shs$0.00
02/16/2024$6.02$6.05
+0.42%		$6.05$6.0228,468 shs$0.00
02/15/2024$5.99$6.02
+0.50%		$6.03$6.0048,600 shs$0.00
02/14/2024$5.88$5.99
+1.87%		$6.00$5.9519,043 shs$0.00
02/13/2024$5.98$5.88
-1.67%		$5.96$5.8811,411 shs$0.00
02/12/2024$5.94$5.98
+0.67%		$6.00$5.9748,284 shs$0.00
02/09/2024$5.92$5.94
+0.34%		$5.95$5.9112,101 shs$0.00
02/08/2024$5.95$5.92
-0.42%		$5.92$5.906,601 shs$0.00
02/07/2024$5.94$5.95
+0.08%		$5.95$5.9153,704 shs$0.00
02/06/2024$5.81$5.94
+2.24%		$5.96$5.9032,778 shs$0.00
02/05/2024$5.79$5.81
+0.35%		$5.83$5.7640,744 shs$0.00
02/02/2024$5.81$5.79
-0.34%		$5.83$5.58177,160 shs$0.00
02/01/2024$5.72$5.81
+1.57%		$5.82$5.78109,035 shs$0.00
01/31/2024$5.77$5.72
-0.87%		$5.82$5.70181,791 shs$0.00
01/30/2024$5.80$5.77
-0.52%		$5.78$5.7398,643 shs$0.00
01/29/2024$5.80$5.80$5.84$5.7983,243 shs$0.00
01/26/2024$5.79$5.81
+0.35%		$5.83$5.7910,678 shs$0.00
01/25/2024$5.78$5.79
+0.17%		$5.82$5.76122,818 shs$0.00

Related Companies:
This page (NYSE:IAE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets