Free Trial

Voya Asia Pacific High Dividend Equity Income Fund (IAE) Stock Chart & Stock Price History

Voya Asia Pacific High Dividend Equity Income Fund logo
$8.22 -0.18 (-2.14%)
Closing price 05/15/2026 03:57 PM Eastern
Extended Trading
$8.23 +0.01 (+0.12%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Voya Asia Pacific High Dividend Equity Income Fund Stock Price Performance

The Voya Asia Pacific High Dividend Equity Income Fund (IAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.98%, with a year-to-date return of 12.71%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Voya Asia Pacific High Dividend Equity Income Fund traded at $8.22 with a market cap of and volume of 38,442 shares. Five years ago, the stock traded at $9.44, representing a 12.92% decrease over that period. At the time, it had a market cap of and a volume of 70,709 shares.

Receive IAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Asia Pacific High Dividend Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+2.44%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+23.98%
5 Year
Performance
-12.92%

IAE Stock Chart for Sunday, May, 17, 2026

Voya Asia Pacific High Dividend Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$8.40$8.22
-2.14%
$8.44$8.2038,442 shs$0.00
05/14/2026$8.44$8.40
-0.47%
$8.47$8.3750,066 shs$0.00
05/13/2026$8.24$8.44
+2.38%
$8.45$8.3070,129 shs$0.00
05/12/2026$8.40$8.24
-1.80%
$8.35$8.1662,351 shs$0.00
05/11/2026$8.39$8.40
+0.06%
$8.41$8.3444,114 shs$0.00
05/08/2026$8.28$8.39
+1.35%
$8.42$8.3190,143 shs$0.00
05/07/2026$8.31$8.28
-0.39%
$8.34$8.25119,149 shs$0.00
05/06/2026$8.16$8.31
+1.85%
$8.33$8.23132,019 shs$0.00
05/05/2026N/A$8.16$8.19$8.0243,614 shs$0.00
04/30/2026$8.07$8.18
+1.36%
$8.19$7.9838,909 shs$0.00
04/29/2026$8.11$8.07
-0.55%
$8.13$7.9519,688 shs$0.00
04/28/2026$8.13$8.11
-0.18%
$8.14$8.0412,353 shs$0.00
04/27/2026$8.05$8.13
+0.99%
$8.15$8.1021,265 shs$0.00
04/24/2026$7.90$8.05
+1.80%
$8.08$7.9720,205 shs$0.00
04/23/2026$8.01$7.90
-1.34%
$7.96$7.8325,501 shs$0.00
04/22/2026$7.87$8.01
+1.83%
$8.01$7.9223,477 shs$0.00
04/21/2026$7.99$7.87
-1.49%
$8.03$7.8724,413 shs$0.00
04/20/2026$8.02$7.99
-0.49%
$8.02$7.9415,802 shs$0.00
04/17/2026$7.88$8.02
+1.79%
$8.09$7.9637,283 shs$0.00
04/16/2026$7.89$7.88
-0.09%
$8.02$7.8337,538 shs$0.00

This page (NYSE:IAE) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners