Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IAE Stock Alerts

Voya Asia Pacific High Dividend Equity Income Fund (IAE) Stock Chart & Stock Price History

Voya Asia Pacific High Dividend Equity Income Fund logo
$8.81 +0.06 (+0.67%)
Closing price 03:58 PM Eastern
Extended Trading
$8.82 +0.02 (+0.18%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Voya Asia Pacific High Dividend Equity Income Fund Stock Price Performance

The Voya Asia Pacific High Dividend Equity Income Fund (IAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 20.79%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Voya Asia Pacific High Dividend Equity Income Fund traded at $8.81 with a market cap of and volume of 30,146 shares. Five years ago, the stock traded at $8.78, representing a 0.33% increase over that period. At the time, it had a market cap of and a volume of 22,203 shares.

Receive IAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Asia Pacific High Dividend Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+2.49%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+20.79%
1 Year
Performance
+23.55%
5 Year
Performance
+0.33%

IAE Stock Chart for Friday, August, 14, 2026

IAE Chart by TradingView

Voya Asia Pacific High Dividend Equity Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.75$8.81
+0.67%		$8.84$8.6830,146 shs$0.00
08/13/2026$8.72$8.75
+0.34%		$8.79$8.7126,365 shs$0.00
08/12/2026$8.63$8.72
+1.10%		$8.73$8.6771,120 shs$0.00
08/11/2026$8.64$8.63
-0.17%		$8.75$8.6033,001 shs$0.00
08/10/2026$8.63$8.64
+0.13%		$8.72$8.5511,608 shs$0.00
08/07/2026$8.61$8.63
+0.22%		$8.88$8.6059,098 shs$0.00
08/06/2026$8.73$8.61
-1.37%		$8.70$8.3130,870 shs$0.00
08/05/2026$8.72$8.73
+0.14%		$8.85$8.63121,322 shs$0.00
08/04/2026$8.59$8.72
+1.49%		$8.77$8.5853,594 shs$0.00
08/03/2026$8.56$8.59
+0.30%		$8.61$8.4720,138 shs$0.00
07/31/2026$8.41$8.56
+1.83%		$8.57$8.4345,391 shs$0.00
07/30/2026$8.23$8.41
+2.17%		$8.45$8.2012,342 shs$0.00
07/29/2026$8.34$8.23
-1.31%		$8.27$8.1620,149 shs$0.00
07/28/2026$8.41$8.34
-0.88%		$8.42$8.2421,029 shs$0.00
07/27/2026$8.58$8.41
-1.88%		$8.68$8.4011,941 shs$0.00
07/24/2026$8.57$8.58
+0.12%		$8.58$8.3114,609 shs$0.00
07/23/2026$8.54$8.57
+0.25%		$8.61$8.4129,328 shs$0.00
07/22/2026$8.52$8.54
+0.28%		$8.60$8.4936,311 shs$0.00
07/21/2026$8.54$8.52
-0.23%		$8.64$8.5130,422 shs$0.00
07/20/2026$8.52$8.54
+0.23%		$8.58$8.5083,810 shs$0.00
07/17/2026$8.50$8.52
+0.24%		$8.62$8.40435,703 shs$0.00
07/16/2026$8.57$8.50
-0.76%		$8.69$8.47137,850 shs$0.00
07/15/2026$8.60$8.57
-0.35%		$8.71$8.5490,005 shs$0.00
07/14/2026$8.59$8.60
+0.10%		$8.69$8.4751,618 shs$0.00
07/13/2026$8.74$8.59
-1.71%		$8.69$8.5369,420 shs$0.00
Related Companies

This page (NYSE:IAE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel