Free Trial

Voya Asia Pacific High Dividend Equity Income Fund (IAE) Stock Chart & Stock Price History

Voya Asia Pacific High Dividend Equity Income Fund logo
$8.86 +0.07 (+0.80%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$8.88 +0.02 (+0.27%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Voya Asia Pacific High Dividend Equity Income Fund Stock Price Performance

The Voya Asia Pacific High Dividend Equity Income Fund (IAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.37%, with a year-to-date return of 21.49%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Voya Asia Pacific High Dividend Equity Income Fund traded at $8.86 with a market cap of and volume of 37,203 shares. Five years ago, the stock traded at $8.21, representing a 7.92% increase over that period. At the time, it had a market cap of and a volume of 96,905 shares.

Receive IAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Asia Pacific High Dividend Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-1.01%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+21.49%
1 Year
Performance
+17.37%
5 Year
Performance
+7.92%

IAE Stock Chart for Sunday, October, 4, 2026

Voya Asia Pacific High Dividend Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.78$8.86
+0.91%
$8.93$8.7337,203 shs$0.00
10/01/2026$8.90$8.78
-1.35%
$8.88$8.6540,273 shs$0.00
09/30/2026$8.81$8.90
+1.08%
$9.05$8.85124,494 shs$0.00
09/29/2026$8.83$8.81
-0.23%
$8.96$8.7362,800 shs$0.00
09/28/2026$8.89$8.83
-0.74%
$8.96$8.8173,060 shs$0.00
09/25/2026$8.94$8.89
-0.49%
$9.15$8.8742,343 shs$0.00
09/24/2026$8.91$8.94
+0.34%
$9.04$8.8148,389 shs$0.00
09/23/2026$8.97$8.91
-0.72%
$8.93$8.8610,688 shs$0.00
09/22/2026$8.88$8.97
+1.01%
$8.99$8.8414,159 shs$0.00
09/21/2026$8.74$8.88
+1.66%
$8.93$8.7889,672 shs$0.00
09/18/2026$8.68$8.74
+0.63%
$8.93$8.6643,402 shs$0.00
09/17/2026$8.61$8.68
+0.86%
$8.75$8.6756,831 shs$0.00
09/16/2026$8.63$8.61
-0.22%
$8.66$8.5844,356 shs$0.00
09/15/2026$8.74$8.63
-1.26%
$8.78$8.5666,773 shs$0.00
09/14/2026$8.82$8.74
-0.96%
$8.84$8.5232,655 shs$0.00
09/11/2026$8.80$8.82
+0.23%
$8.90$8.8117,658 shs$0.00
09/10/2026$8.95$8.80
-1.68%
$8.89$8.7222,338 shs$0.00
09/09/2026$8.95$8.95
+0.04%
$8.98$8.8726,207 shs$0.00
09/08/2026$8.95$8.95
-0.04%
$8.99$8.9221,130 shs$0.00
09/07/2026$8.95$8.95$9.01$8.8735,550 shs$0.00
09/04/2026$8.86$8.95
+1.02%
$9.01$8.8735,550 shs$0.00
09/03/2026$8.88$8.86
-0.17%
$8.89$8.7717,528 shs$0.00

This page (NYSE:IAE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners