Go Pro

Voya Asia Pacific High Dividend Equity Income Fund (IAE) Stock Chart & Stock Price History

Voya Asia Pacific High Dividend Equity Income Fund logo
$8.54 +0.03 (+0.35%)
As of 02:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Voya Asia Pacific High Dividend Equity Income Fund Stock Price Performance

The Voya Asia Pacific High Dividend Equity Income Fund (IAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.67%, with a year-to-date return of 17.03%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Voya Asia Pacific High Dividend Equity Income Fund traded at $8.50 with a market cap of and volume of 137,850 shares. Five years ago, the stock traded at $9.26, representing a 7.83% decrease over that period. At the time, it had a market cap of and a volume of 52,777 shares.

Receive IAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Asia Pacific High Dividend Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-5.06%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+21.67%
5 Year
Performance
-7.83%

IAE Stock Chart for Friday, July, 17, 2026

Voya Asia Pacific High Dividend Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$8.57$8.50
-0.76%
$8.69$8.47137,850 shs$0.00
07/15/2026$8.60$8.57
-0.35%
$8.71$8.5490,005 shs$0.00
07/14/2026$8.59$8.60
+0.10%
$8.69$8.4751,618 shs$0.00
07/13/2026$8.74$8.59
-1.71%
$8.69$8.5369,420 shs$0.00
07/10/2026$8.70$8.74
+0.46%
$8.76$8.6417,521 shs$0.00
07/09/2026$8.59$8.70
+1.23%
$8.79$8.6276,871 shs$0.00
07/08/2026$8.73$8.59
-1.62%
$8.87$8.51130,208 shs$0.00
07/07/2026$8.74$8.73
-0.11%
$8.75$8.5657,523 shs$0.00
07/06/2026$8.75$8.74
-0.11%
$8.83$8.7266,438 shs$0.00
07/03/2026$8.75$8.75$9.17$8.7034,921 shs$0.00
07/02/2026$8.92$8.75
-1.89%
$9.17$8.7034,921 shs$0.00
07/01/2026$9.25$8.92
-3.53%
$9.16$8.80134,734 shs$0.00
06/30/2026$8.87$9.25
+4.29%
$9.27$8.9296,644 shs$0.00
06/29/2026$8.93$8.87
-0.73%
$9.09$8.8066,563 shs$0.00
06/26/2026$9.11$8.93
-1.97%
$9.10$8.8746,495 shs$0.00
06/25/2026$9.00$9.11
+1.21%
$9.23$9.0729,819 shs$0.00
06/24/2026$9.04$9.00
-0.44%
$9.11$8.9353,537 shs$0.00
06/23/2026$9.18$9.04
-1.53%
$9.14$8.79215,978 shs$0.00
06/22/2026$9.17$9.18
+0.16%
$9.26$9.1785,598 shs$0.00
06/19/2026$9.17$9.17$9.23$9.1190,243 shs$0.00
06/18/2026$8.99$9.17
+1.95%
$9.23$9.1190,243 shs$0.00
06/17/2026$8.92$8.99
+0.84%
$9.12$8.9697,292 shs$0.00
06/16/2026$9.19$8.92
-2.99%
$9.27$8.8676,954 shs$0.00

This page (NYSE:IAE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners