Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$5.19 -0.22 (-4.07%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.58%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $5.41 with a market cap of $113.70 million and volume of 175,434 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.52%
1 Month
Performance
+4.43%
3 Month
Performance
-33.38%
Year-To-Date
Performance
-38.58%

INFU Stock Chart for Tuesday, May, 27, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$5.41$5.41$5.81$5.38175,434 shs$113.70 million
05/23/2025$5.80$5.41
-6.72%
$5.81$5.38175,434 shs$113.70 million
05/22/2025$6.05$5.80
-4.13%
$6.03$5.80175,239 shs$121.89 million
05/21/2025$6.10$6.05
-0.82%
$6.07$5.97147,263 shs$127.15 million
05/20/2025$6.12$6.10
-0.33%
$6.18$5.89135,169 shs$128.20 million
05/19/2025$6.15$6.12
-0.49%
$6.14$5.88204,820 shs$128.62 million
05/16/2025$6.00$6.15
+2.50%
$6.24$5.97187,043 shs$129.25 million
05/15/2025$5.73$6.00
+4.71%
$6.05$5.73173,605 shs$126.10 million
05/14/2025$5.75$5.73
-0.35%
$5.94$5.68156,480 shs$120.42 million
05/13/2025$5.48$5.75
+4.93%
$5.77$5.43211,363 shs$120.84 million
05/12/2025$5.37$5.48
+2.05%
$5.56$5.27337,006 shs$115.17 million
05/09/2025$5.47$5.37
-1.83%
$5.56$5.30188,869 shs$112.86 million
05/08/2025$4.75$5.47
+15.16%
$5.61$5.10241,648 shs$114.96 million
05/07/2025$4.70$4.75
+1.06%
$4.89$4.70142,667 shs$99.83 million
05/06/2025$4.78$4.70
-1.67%
$4.78$4.6759,001 shs$98.78 million
05/05/2025$4.85$4.78
-1.44%
$4.85$4.7484,643 shs$100.46 million
05/02/2025$4.75$4.85
+2.11%
$4.90$4.7567,373 shs$101.93 million
05/01/2025$4.72$4.75
+0.64%
$4.81$4.6775,533 shs$99.83 million
04/30/2025$4.92$4.72
-4.07%
$4.90$4.66171,534 shs$99.20 million
04/29/2025$4.94$4.92
-0.40%
$5.01$4.8662,514 shs$103.40 million
04/28/2025$4.97$4.94
-0.60%
$5.12$4.8281,958 shs$103.82 million

This page (NYSE:INFU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners