Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$5.70 +0.10 (+1.79%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.70 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.54%. In the past month, the stock has decreased 7.47%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $5.70 with a market cap of $119.79 million and volume of 92,083 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
-7.47%
3 Month
Performance
+17.53%
Year-To-Date
Performance
-32.54%

INFU Stock Chart for Sunday, August, 3, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.60$5.70
+1.79%
$5.72$5.4392,083 shs$119.79 million
07/31/2025$5.71$5.60
-1.93%
$5.76$5.5257,850 shs$117.69 million
07/30/2025$5.86$5.71
-2.56%
$5.89$5.7049,538 shs$120.00 million
07/29/2025$5.90$5.86
-0.68%
$5.92$5.7685,105 shs$123.15 million
07/28/2025$6.01$5.90
-1.83%
$6.01$5.89115,995 shs$123.99 million
07/25/2025$5.91$6.01
+1.69%
$6.01$5.80104,786 shs$126.31 million
07/24/2025$5.96$5.91
-0.84%
$5.96$5.77124,316 shs$124.21 million
07/23/2025$5.75$5.96
+3.65%
$5.96$5.71163,189 shs$125.26 million
07/22/2025$5.51$5.75
+4.36%
$5.78$5.56144,782 shs$120.84 million
07/21/2025$5.48$5.51
+0.55%
$5.60$5.43132,369 shs$115.80 million
07/18/2025$5.41$5.48
+1.29%
$5.53$5.38158,632 shs$115.17 million
07/17/2025$5.50$5.41
-1.64%
$5.60$5.39143,318 shs$113.70 million
07/16/2025$5.48$5.50
+0.36%
$5.61$5.4690,050 shs$115.59 million
07/15/2025$5.61$5.48
-2.32%
$5.67$5.46111,146 shs$115.17 million
07/14/2025$5.80$5.61
-3.28%
$5.84$5.5589,876 shs$117.90 million
07/11/2025$6.19$5.80
-6.30%
$6.22$5.8051,340 shs$121.89 million
07/10/2025$6.29$6.19
-1.59%
$6.31$6.1169,594 shs$130.09 million
07/09/2025$6.13$6.29
+2.61%
$6.30$6.1270,000 shs$132.19 million
07/08/2025$6.25$6.13
-1.92%
$6.28$6.12108,976 shs$128.83 million
07/07/2025$6.16$6.25
+1.46%
$6.40$6.13171,427 shs$131.35 million
07/04/2025$6.16$6.16$6.31$6.1345,677 shs$129.46 million
07/03/2025$6.17$6.16
-0.16%
$6.31$6.1345,677 shs$129.46 million
07/02/2025$6.18$6.17
-0.16%
$6.27$6.0976,613 shs$129.67 million

This page (NYSE:INFU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners