Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$5.78 +0.18 (+3.21%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$5.78 0.00 (0.00%)
As of 05/30/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -31.60%. In the past month, the stock has increased 22.46%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $5.78 with a market cap of $121.47 million and volume of 166,410 shares. Five years ago, the stock traded at $11.61, representing a 50.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.48 million shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.84%
1 Month
Performance
+22.46%
3 Month
Performance
-27.57%
Year-To-Date
Performance
-31.60%
1 Year
Performance
-19.05%
5 Year
Performance
-50.22%

INFU Stock Chart for Saturday, May, 31, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$5.60$5.78
+3.21%
$5.83$5.46166,410 shs$121.47 million
05/29/2025$5.22$5.60
+7.28%
$5.65$5.30154,511 shs$117.69 million
05/28/2025$5.19$5.22
+0.58%
$5.26$5.08312,560 shs$109.70 million
05/27/2025$5.41$5.19
-4.07%
$5.57$5.17207,544 shs$109.07 million
05/26/2025$5.41$5.41$5.81$5.38175,434 shs$113.70 million
05/23/2025$5.80$5.41
-6.72%
$5.81$5.38175,434 shs$113.70 million
05/22/2025$6.05$5.80
-4.13%
$6.03$5.80175,239 shs$121.89 million
05/21/2025$6.10$6.05
-0.82%
$6.07$5.97147,263 shs$127.15 million
05/20/2025$6.12$6.10
-0.33%
$6.18$5.89135,169 shs$128.20 million
05/19/2025$6.15$6.12
-0.49%
$6.14$5.88204,820 shs$128.62 million
05/16/2025$6.00$6.15
+2.50%
$6.24$5.97187,043 shs$129.25 million
05/15/2025$5.73$6.00
+4.71%
$6.05$5.73173,605 shs$126.10 million
05/14/2025$5.75$5.73
-0.35%
$5.94$5.68156,480 shs$120.42 million
05/13/2025$5.48$5.75
+4.93%
$5.77$5.43211,363 shs$120.84 million
05/12/2025$5.37$5.48
+2.05%
$5.56$5.27337,006 shs$115.17 million
05/09/2025$5.47$5.37
-1.83%
$5.56$5.30188,869 shs$112.86 million
05/08/2025$4.75$5.47
+15.16%
$5.61$5.10241,648 shs$114.96 million
05/07/2025$4.70$4.75
+1.06%
$4.89$4.70142,667 shs$99.83 million
05/06/2025$4.78$4.70
-1.67%
$4.78$4.6759,001 shs$98.78 million
05/05/2025$4.85$4.78
-1.44%
$4.85$4.7484,643 shs$100.46 million
05/02/2025$4.75$4.85
+2.11%
$4.90$4.7567,373 shs$101.93 million
05/01/2025$4.72$4.75
+0.64%
$4.81$4.6775,533 shs$99.83 million
04/30/2025$4.92$4.72
-4.07%
$4.90$4.66171,534 shs$99.20 million

This page (NYSE:INFU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners