Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$10.36 +0.14 (+1.37%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$10.50 +0.15 (+1.40%)
As of 10/3/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.48%, with a year-to-date return of 22.60%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $10.36 with a market cap of $211.61 million and volume of 454,238 shares. Five years ago, the stock traded at $12.75, representing a 18.75% decrease over that period. At the time, it had a market cap of $257.52 million and a volume of 61,765 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-2.54%
3 Month
Performance
+68.18%
Year-To-Date
Performance
+22.60%
1 Year
Performance
+53.48%
5 Year
Performance
-18.75%

INFU Stock Chart for Saturday, October, 4, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.22$10.36
+1.37%
$10.96$10.18454,238 shs$211.61 million
10/02/2025$10.27$10.22
-0.49%
$10.34$10.05157,268 shs$208.75 million
10/01/2025$10.36$10.27
-0.87%
$10.35$10.08164,129 shs$209.78 million
09/30/2025$10.50$10.36
-1.33%
$10.50$10.01162,952 shs$211.61 million
09/29/2025$10.34$10.50
+1.55%
$10.59$10.22281,591 shs$214.47 million
09/26/2025$10.08$10.34
+2.58%
$10.43$10.16251,025 shs$211.21 million
09/25/2025$10.25$10.08
-1.66%
$10.19$10.00108,660 shs$205.89 million
09/24/2025$10.22$10.25
+0.29%
$10.46$10.05219,690 shs$209.37 million
09/23/2025$10.41$10.22
-1.83%
$10.64$10.13260,225 shs$208.75 million
09/22/2025$10.00$10.41
+4.10%
$10.52$10.00420,443 shs$212.64 million
09/19/2025$10.04$10.00
-0.40%
$10.09$9.85226,624 shs$204.26 million
09/18/2025$9.78$10.04
+2.66%
$10.18$9.90222,811 shs$205.08 million
09/17/2025$10.10$9.78
-3.17%
$10.23$9.73202,406 shs$199.77 million
09/16/2025$10.16$10.10
-0.59%
$10.33$10.02259,864 shs$206.30 million
09/15/2025$9.99$10.16
+1.70%
$10.24$9.82375,751 shs$207.53 million
09/12/2025$10.13$9.99
-1.38%
$10.13$9.97156,139 shs$204.06 million
09/11/2025$10.10$10.13
+0.30%
$10.27$10.01235,282 shs$206.92 million
09/10/2025$10.42$10.10
-3.07%
$10.47$10.01286,997 shs$206.30 million
09/09/2025$10.26$10.42
+1.56%
$10.57$10.13316,773 shs$212.84 million
09/08/2025$10.16$10.26
+0.98%
$10.30$9.90307,478 shs$209.57 million
09/05/2025$10.63$10.16
-4.42%
$10.60$10.05225,946 shs$207.53 million
09/04/2025$10.55$10.63
+0.76%
$10.69$10.48177,885 shs$217.13 million
09/03/2025$10.58$10.55
-0.28%
$10.81$10.38207,204 shs$215.49 million

This page (NYSE:INFU) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners