Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$4.85 +0.10 (+2.11%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.85 0.00 (0.00%)
As of 05/2/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-1.22%
3 Month
Performance
-40.78%
6 Month
Performance
-23.02%
Year-To-Date
Performance
-42.60%
1 Year
Performance
-35.42%
Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

INFU Stock Chart for Monday, May, 5, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.75$4.85
+2.11%
$4.90$4.7567,373 shs$101.93 million
05/01/2025$4.72$4.75
+0.64%
$4.81$4.6775,533 shs$99.83 million
04/30/2025$4.92$4.72
-4.07%
$4.90$4.66171,534 shs$99.20 million
04/29/2025$4.94$4.92
-0.40%
$5.01$4.8662,514 shs$103.40 million
04/28/2025$4.97$4.94
-0.60%
$5.12$4.8281,958 shs$103.82 million
04/25/2025$4.97$4.97$5.00$4.8779,295 shs$104.45 million
04/24/2025$5.00$4.97
-0.60%
$5.08$4.93110,606 shs$104.45 million
04/23/2025$4.80$5.00
+4.17%
$5.21$4.87111,141 shs$105.08 million
04/22/2025$4.91$4.80
-2.24%
$5.00$4.73357,918 shs$100.88 million
04/21/2025$4.91$4.91$5.02$4.87144,864 shs$103.19 million
04/18/2025$4.91$4.91$4.97$4.87133,640 shs$103.19 million
04/17/2025$4.98$4.91
-1.41%
$4.97$4.87133,640 shs$103.19 million
04/16/2025$5.03$4.98
-0.99%
$5.06$4.94157,526 shs$104.66 million
04/15/2025$5.00$5.03
+0.60%
$5.09$4.8997,311 shs$105.71 million
04/14/2025$4.98$5.00
+0.40%
$5.28$5.00115,703 shs$105.08 million
04/11/2025$4.91$4.98
+1.43%
$5.01$4.75105,934 shs$104.66 million
04/10/2025$5.07$4.91
-3.16%
$5.07$4.77187,803 shs$103.19 million
04/09/2025$4.80$5.07
+5.63%
$5.21$4.67232,888 shs$106.55 million
04/09/2025$4.80$5.07
+5.63%
$5.21$4.67232,888 shs$106.55 million
04/08/2025$5.00$4.80
-4.00%
$5.21$4.6899,681 shs$100.84 million
04/08/2025$5.00$4.80
-4.00%
$5.21$4.6899,681 shs$100.84 million
04/07/2025$4.91$5.00
+1.83%
$5.23$4.61192,743 shs$105.05 million
04/04/2025$5.03$4.91
-2.39%
$5.01$4.73169,718 shs$103.15 million

This page (NYSE:INFU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners