Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$9.57 -0.04 (-0.42%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.57 0.00 (0.00%)
As of 08/22/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.25%. In the past month, the stock has increased 60.57%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $9.57 with a market cap of $195.48 million and volume of 167,703 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+60.57%
3 Month
Performance
+76.89%
Year-To-Date
Performance
+13.25%

INFU Stock Chart for Saturday, August, 23, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.61$9.57
-0.42%
$9.87$9.46167,703 shs$195.48 million
08/21/2025$9.60$9.61
+0.10%
$9.89$9.51274,134 shs$196.29 million
08/20/2025$9.62$9.60
-0.21%
$9.71$9.32300,442 shs$196.09 million
08/19/2025$9.53$9.62
+0.94%
$9.67$9.42235,553 shs$196.50 million
08/18/2025$9.63$9.53
-1.04%
$9.70$9.42220,524 shs$194.66 million
08/15/2025$9.53$9.63
+1.05%
$9.70$9.19267,781 shs$196.70 million
08/14/2025$9.32$9.53
+2.25%
$9.58$9.18278,851 shs$194.66 million
08/13/2025$9.43$9.32
-1.17%
$9.45$8.78506,413 shs$190.37 million
08/12/2025$8.60$9.43
+9.65%
$9.43$8.44420,695 shs$192.62 million
08/11/2025$8.83$8.60
-2.60%
$9.93$8.47708,725 shs$175.66 million
08/08/2025$7.52$8.83
+17.42%
$8.89$7.65654,482 shs$185.57 million
08/07/2025$7.17$7.52
+4.88%
$7.53$7.05302,530 shs$158.04 million
08/06/2025$6.07$7.17
+18.12%
$7.21$6.15297,680 shs$150.69 million
08/05/2025$5.85$6.07
+3.76%
$6.27$5.79287,464 shs$127.57 million
08/04/2025$5.70$5.85
+2.63%
$5.91$5.69119,628 shs$122.94 million
08/01/2025$5.60$5.70
+1.79%
$5.72$5.4392,083 shs$119.79 million
07/31/2025$5.71$5.60
-1.93%
$5.76$5.5257,850 shs$117.69 million
07/30/2025$5.86$5.71
-2.56%
$5.89$5.7049,538 shs$120.00 million
07/29/2025$5.90$5.86
-0.68%
$5.92$5.7685,105 shs$123.15 million
07/28/2025$6.01$5.90
-1.83%
$6.01$5.89115,995 shs$123.99 million
07/25/2025$5.91$6.01
+1.69%
$6.01$5.80104,786 shs$126.31 million
07/24/2025$5.96$5.91
-0.84%
$5.96$5.77124,316 shs$124.21 million
07/23/2025$5.75$5.96
+3.65%
$5.96$5.71163,189 shs$125.26 million
07/22/2025$5.51$5.75
+4.36%
$5.78$5.56144,782 shs$120.84 million

This page (NYSE:INFU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners