Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$6.25 +0.06 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$6.24 -0.01 (-0.24%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.04%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $6.19 with a market cap of $130.09 million and volume of 161,281 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+2.46%
3 Month
Performance
+10.62%
Year-To-Date
Performance
-26.04%

INFU Stock Chart for Friday, June, 20, 2025

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$6.19$6.25
+0.97%
$6.35$6.10220,323 shs$131.35 million
06/19/2025$6.19$6.19$6.28$6.09161,281 shs$130.09 million
06/18/2025$6.16$6.19
+0.49%
$6.28$6.09161,281 shs$130.09 million
06/17/2025$6.38$6.16
-3.45%
$6.36$6.15178,283 shs$129.46 million
06/16/2025$6.21$6.38
+2.74%
$6.41$6.12132,300 shs$134.08 million
06/13/2025$6.10$6.21
+1.80%
$6.25$5.92129,455 shs$130.51 million
06/12/2025$6.09$6.10
+0.16%
$6.12$5.9886,359 shs$128.20 million
06/11/2025$6.05$6.09
+0.66%
$6.19$5.94185,925 shs$127.99 million
06/10/2025$5.95$6.05
+1.68%
$6.06$5.89104,119 shs$127.15 million
06/09/2025$6.11$5.95
-2.62%
$6.17$5.9176,038 shs$125.05 million
06/06/2025$5.93$6.11
+3.04%
$6.11$5.95100,367 shs$128.41 million
06/05/2025$6.10$5.93
-2.79%
$6.16$5.92117,115 shs$124.63 million
06/04/2025$6.06$6.10
+0.66%
$6.19$6.01128,675 shs$128.20 million
06/03/2025$5.68$6.06
+6.69%
$6.10$5.67121,448 shs$127.36 million
06/02/2025$5.78$5.68
-1.73%
$5.83$5.63187,068 shs$119.37 million
05/30/2025$5.60$5.78
+3.21%
$5.83$5.46166,410 shs$121.47 million
05/29/2025$5.22$5.60
+7.28%
$5.65$5.30154,511 shs$117.69 million
05/28/2025$5.19$5.22
+0.58%
$5.26$5.08312,560 shs$109.70 million
05/27/2025$5.41$5.19
-4.07%
$5.57$5.17207,544 shs$109.07 million
05/26/2025$5.41$5.41$5.81$5.38175,434 shs$113.70 million
05/23/2025$5.80$5.41
-6.72%
$5.81$5.38175,434 shs$113.70 million
05/22/2025$6.05$5.80
-4.13%
$6.03$5.80175,239 shs$121.89 million
05/21/2025$6.10$6.05
-0.82%
$6.07$5.97147,263 shs$127.15 million
05/20/2025$6.12$6.10
-0.33%
$6.18$5.89135,169 shs$128.20 million
05/19/2025$6.15$6.12
-0.49%
$6.14$5.88204,820 shs$128.62 million

This page (NYSE:INFU) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners