Free Trial

American Noble Gas (INFY) Options Chain & Prices

American Noble Gas logo
$16.20 +0.05 (+0.33%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$16.16 -0.05 (-0.30%)
As of 10/3/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INFY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$13.00$3.206Call5 - 10
(+0)
67.12%
(-2.01%)
0.9656743
10/17/2025$14.00$0.079Put18 - 1327
(+0)
56.69%
(-1.68%)
-0.0918388
10/17/2025$15.00$0.181Put2,086 - 842738
(+66)
47.78%
(-1.36%)
-0.20455410
10/17/2025$16.00$0.470Put110107 - 16827
(-119)
42.65%
(-1.08%)
-0.44104116
10/17/2025$16.00$0.613Call321274
(+7)
42.65%
(-1.08%)
0.5619043
10/17/2025$17.00$1.102Put30 - - 9705
(-1)
44.06%
(-0.99%)
-0.7075382
10/17/2025$17.00$0.242Call2,0666535124
(+281)
44.06%
(-0.99%)
0.29100713
10/17/2025$18.00$1.967Put1 - 12159
(+3)
49.43%
(-1.07%)
-0.8541411
10/17/2025$18.00$0.108Call74 - 1325
(+0)
49.43%
(-1.07%)
0.1424094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INFY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners