Free Trial

American Noble Gas (INFY) Options Chain & Prices

American Noble Gas logo
$15.99 -0.03 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$15.99 0.00 (0.00%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INFY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$1.065Call2 - 11
(+0)
35.37%
(+3.65%)
0.9004862
8/15/2025$16.00$0.232Put3 - - 401
(+37)
25.52%
(+2.38%)
-0.4840592
8/15/2025$16.00$0.255Call1 - - 18
(+0)
25.52%
(+2.38%)
0.5249291
8/15/2025$17.00$1.041Put44 - 537
(-10)
35.23%
(+7.05%)
-0.8751872
8/15/2025$17.00$0.056Call20 - 20625
(+15)
35.23%
(+7.05%)
0.1365441
8/15/2025$18.00$2.013Put1 - - 2177
(+0)
47.21%
(+10.30%)
-0.96031
8/15/2025$18.00$0.024Call3 - 3825
(-1)
47.21%
(+10.30%)
0.0531131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners