Free Trial

American Noble Gas (INFY) Options Chain & Prices

American Noble Gas logo
$16.07 -0.37 (-2.25%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$16.08 +0.01 (+0.06%)
As of 10/16/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INFY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$13.00$0.000Put2 - - 135
(+0)
124.06%
(-41.65%)
-0.0006891
10/17/2025$15.00$0.006Put174 - 5015
(+414)
64.60%
(-51.57%)
-0.0281366
10/17/2025$15.00$1.013Call48167100
(+4)
64.60%
(-67.78%)
0.97292610
10/17/2025$16.00$0.147Put62325421516390
(-113)
44.30%
(-54.74%)
-0.494898106
10/17/2025$16.00$0.154Call1041319484
(-10)
44.30%
(-54.74%)
0.5138334
10/17/2025$17.00$1.019Put130621212446
(+714)
66.05%
(-34.34%)
-0.97517743
10/17/2025$17.00$0.010Call97213164210020
(+454)
66.05%
(-34.34%)
0.045371125
10/17/2025$18.00$2.015Put13522127
(-1)
90.73%
(-23.66%)
-0.99781613
10/17/2025$18.00$0.002Call56 - 521609
(+66)
90.73%
(-23.66%)
0.00802410
10/17/2025$19.00$3.015Put109 - 130
(+0)
112.54%
(-18.41%)
-0.9996672
10/17/2025$19.00$0.001Call413601
(+0)
112.54%
(-18.41%)
0.0022612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INFY) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners