Free Trial

International Seaways (INSW) Options Chain & Prices

International Seaways logo
$47.16 +0.26 (+0.55%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$47.54 +0.38 (+0.81%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.016Put11 - 170
(-1)
53.65%
(-0.56%)
-0.0135711
9/19/2025$45.00$2.332Call23111145
(-30)
35.68%
(+0.39%)
0.8416395
9/19/2025$50.00$0.218Call1 - - 345
(+1)
42.01%
(-4.08%)
0.1584471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners