Free Trial

International Seaways (INSW) Options Chain & Prices

International Seaways logo
$37.61 -0.59 (-1.54%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

INSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.626Put41 - 120
(+3)
39.18%
(-1.04%)
-0.23662
6/20/2025$35.00$3.702Call1 - - 100
(+0)
39.18%
(-1.04%)
0.8216581
6/20/2025$40.00$2.920Put11 - 127
(+2)
34.33%
(-1.89%)
-0.7033481
6/20/2025$40.00$0.744Call10156 - 625
(+17)
34.33%
(-1.89%)
0.3338038
6/20/2025$45.00$0.150Call1 - 177
(+5)
40.37%
(+0.19%)
0.0813771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners