Free Trial

International Seaways (INSW) Options Chain & Prices

International Seaways logo
$44.34 -0.39 (-0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$44.33 -0.01 (-0.02%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$4.767Call743224
(+0)
33.32%
(-3.13%)
0.9690855
9/19/2025$45.00$2.193Put122109
(+0)
31.06%
(+1.80%)
-0.59264210
9/19/2025$45.00$1.106Call16122895
(+16)
31.06%
(+1.80%)
0.43982810
9/19/2025$50.00$0.234Call241 - 290
(+3)
37.03%
(+3.51%)
0.1140862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners