Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IPI Stock Alerts

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$37.88 -0.73 (-1.89%)
As of 10:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.01%, with a year-to-date return of 36.55%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $38.50 with a market cap of $517.10 million and volume of 371,661 shares. Five years ago, the stock traded at $26.92, representing a 40.71% increase over that period. At the time, it had a market cap of $361.97 million and a volume of 379,707 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.67%
3 Month
Performance
+14.89%
Year-To-Date
Performance
+36.55%
1 Year
Performance
-0.01%
5 Year
Performance
+40.71%

IPI Stock Chart for Friday, May, 8, 2026

IPI Chart by TradingView

Intrepid Potash Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$37.76$38.50
+1.98%		$39.80$36.66371,661 shs$517.10 million
05/06/2026$40.06$37.76
-5.74%		$39.81$37.38226,178 shs$507.06 million
05/05/2026N/A$40.06$40.48$38.36174,994 shs$538.10 million
04/30/2026$38.69$39.75
+2.74%		$40.47$37.81285,067 shs$533.99 million
04/29/2026$37.48$38.69
+3.22%		$39.69$38.02302,714 shs$519.74 million
04/28/2026$37.87$37.48
-1.02%		$38.83$37.17127,471 shs$503.38 million
04/27/2026$36.97$37.87
+2.43%		$37.94$36.81160,507 shs$508.59 million
04/24/2026$37.47$36.97
-1.33%		$37.18$36.23122,608 shs$496.52 million
04/23/2026$37.72$37.47
-0.65%		$38.02$36.61181,778 shs$503.37 million
04/22/2026$36.84$37.72
+2.38%		$38.16$37.39190,270 shs$505.76 million
04/21/2026$35.72$36.84
+3.13%		$37.14$35.40274,437 shs$493.98 million
04/20/2026$35.31$35.72
+1.16%		$36.11$35.19221,960 shs$478.99 million
04/17/2026$39.20$35.31
-9.92%		$37.13$34.95494,963 shs$473.40 million
04/16/2026$37.52$39.20
+4.48%		$39.50$36.83306,270 shs$525.67 million
04/15/2026$37.51$37.52
+0.03%		$38.30$37.28204,067 shs$503.14 million
04/14/2026$37.85$37.51
-0.90%		$38.03$36.82265,525 shs$502.90 million
04/13/2026$37.27$37.85
+1.55%		$38.32$37.29261,275 shs$507.57 million
04/10/2026$37.49$37.27
-0.59%		$37.90$37.00238,735 shs$499.83 million
04/09/2026$41.48$37.49
-9.60%		$43.27$37.35379,786 shs$502.80 million
04/08/2026$41.37$41.48
+0.27%		$41.68$36.85704,268 shs$556.07 million
04/07/2026$42.09$41.37
-1.71%		$44.00$41.31353,387 shs$554.71 million
Related Companies

This page (NYSE:IPI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel