Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$28.06 -0.09 (-0.32%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$28.40 +0.34 (+1.19%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of 28.01%. In the past month, the stock has decreased 21.91%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $28.06 with a market cap of $373.76 million and volume of 112,327 shares. Five years ago, the stock traded at $10.63, representing a 163.97% increase over that period. At the time, it had a market cap of $143.72 million and a volume of 222,300 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
-21.91%
3 Month
Performance
-23.41%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+21.84%
5 Year
Performance
+163.97%

IPI Stock Chart for Monday, August, 25, 2025

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.19$28.06
-0.46%
$28.65$28.01112,327 shs$373.76 million
08/21/2025$27.54$28.19
+2.35%
$28.49$27.34129,064 shs$375.50 million
08/20/2025$27.66$27.54
-0.42%
$28.05$27.2396,007 shs$366.76 million
08/19/2025$28.17$27.66
-1.82%
$28.40$27.5399,145 shs$368.43 million
08/18/2025$28.15$28.17
+0.08%
$28.76$27.9799,842 shs$375.25 million
08/15/2025$28.02$28.15
+0.45%
$28.49$27.85145,807 shs$374.96 million
08/14/2025$29.04$28.02
-3.50%
$28.94$27.9099,764 shs$373.27 million
08/13/2025$28.89$29.04
+0.51%
$29.75$28.75116,429 shs$385.10 million
08/12/2025$28.77$28.89
+0.43%
$29.51$28.41151,210 shs$384.86 million
08/11/2025$28.53$28.77
+0.84%
$29.37$27.77185,619 shs$383.20 million
08/08/2025$29.48$28.53
-3.22%
$30.00$27.99343,427 shs$380.02 million
08/07/2025$30.87$29.48
-4.51%
$33.38$28.79283,041 shs$392.59 million
08/06/2025$33.40$30.87
-7.57%
$33.33$30.83179,385 shs$411.23 million
08/05/2025$33.10$33.40
+0.92%
$34.03$33.21110,006 shs$444.89 million
08/04/2025$32.48$33.10
+1.89%
$33.55$32.46112,300 shs$440.73 million
08/01/2025$33.29$32.48
-2.43%
$33.21$31.50197,422 shs$432.54 million
07/31/2025$33.21$33.29
+0.26%
$33.61$32.31125,450 shs$443.42 million
07/30/2025$35.35$33.21
-6.07%
$35.64$33.17178,373 shs$442.29 million
07/29/2025$35.15$35.35
+0.57%
$35.71$34.42105,069 shs$470.74 million
07/28/2025$35.94$35.15
-2.18%
$35.97$34.8868,701 shs$468.20 million
07/25/2025$36.68$35.94
-2.04%
$36.80$35.7984,990 shs$478.65 million
07/24/2025$36.51$36.68
+0.47%
$36.80$35.28120,424 shs$488.60 million

This page (NYSE:IPI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners