Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$32.48 -0.80 (-2.40%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$35.00 +2.52 (+7.76%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.92%, with a year-to-date return of 48.18%. In the past month, the stock has decreased 11.33%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $32.48 with a market cap of $432.54 million and volume of 197,422 shares. Five years ago, the stock traded at $0.86, representing a 3,685.55% increase over that period. At the time, it had a market cap of $116.36 million and a volume of 706,581 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
-11.33%
3 Month
Performance
-2.35%
Year-To-Date
Performance
+48.18%
1 Year
Performance
+37.92%
5 Year
Performance
+3,685.55%

IPI Stock Chart for Monday, August, 4, 2025

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.29$32.48
-2.43%
$33.21$31.50197,422 shs$432.54 million
07/31/2025$33.21$33.29
+0.26%
$33.61$32.31125,450 shs$443.42 million
07/30/2025$35.35$33.21
-6.07%
$35.64$33.17178,373 shs$442.29 million
07/29/2025$35.15$35.35
+0.57%
$35.71$34.42105,069 shs$470.74 million
07/28/2025$35.94$35.15
-2.18%
$35.97$34.8868,701 shs$468.20 million
07/25/2025$36.68$35.94
-2.04%
$36.80$35.7984,990 shs$478.65 million
07/24/2025$36.51$36.68
+0.47%
$36.80$35.28120,424 shs$488.60 million
07/23/2025$34.26$36.51
+6.58%
$37.38$34.58225,265 shs$486.20 million
07/22/2025$34.40$34.26
-0.41%
$34.78$33.59194,976 shs$456.28 million
07/21/2025$34.12$34.40
+0.81%
$34.70$33.5384,132 shs$458.14 million
07/18/2025$33.43$34.12
+2.06%
$35.20$33.07205,871 shs$454.48 million
07/17/2025$33.58$33.43
-0.43%
$34.02$33.18237,216 shs$445.31 million
07/16/2025$34.52$33.58
-2.73%
$34.57$33.24122,258 shs$447.15 million
07/15/2025$34.77$34.52
-0.72%
$34.97$33.81172,912 shs$459.81 million
07/14/2025$35.02$34.77
-0.71%
$35.15$34.4569,817 shs$463.14 million
07/11/2025$35.11$35.02
-0.26%
$35.15$34.36103,034 shs$466.47 million
07/10/2025$36.74$35.11
-4.44%
$36.74$34.92116,170 shs$467.56 million
07/09/2025$36.37$36.74
+1.02%
$36.78$35.49106,562 shs$489.38 million
07/08/2025$36.37$36.37$37.84$36.32141,911 shs$484.45 million
07/07/2025$36.63$36.37
-0.71%
$36.93$35.84134,297 shs$484.45 million
07/04/2025$36.63$36.63$36.88$36.0255,342 shs$487.91 million
07/03/2025$36.58$36.63
+0.14%
$36.88$36.0255,342 shs$487.80 million

This page (NYSE:IPI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners