Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$36.23 -0.67 (-1.82%)
Closing price 03:59 PM Eastern
Extended Trading
$36.18 -0.05 (-0.14%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intrepid Potash Stock Price Performance

The Intrepid Potash (IPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.78%, with a year-to-date return of 65.28%. In the past month, the stock has increased 20.86%, reflecting recent market activity.

As of the latest close, Intrepid Potash traded at $36.78 with a market cap of $489.83 million and volume of 165,558 shares. Five years ago, the stock traded at $1.07, representing a 3,285.89% increase over that period. At the time, it had a market cap of $139.37 million and a volume of 484,300 shares.

Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+20.86%
3 Month
Performance
+42.02%
Year-To-Date
Performance
+65.28%
1 Year
Performance
+34.78%
5 Year
Performance
+3,285.89%

IPI Stock Chart for Thursday, May, 22, 2025

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.07$36.78
-0.78%
$37.27$36.47165,558 shs$489.83 million
05/20/2025$35.97$37.07
+3.06%
$37.34$35.60208,623 shs$493.66 million
05/19/2025$36.32$35.97
-0.97%
$36.09$35.50174,187 shs$479.01 million
05/16/2025$37.67$36.32
-3.58%
$37.76$35.96206,695 shs$483.70 million
05/15/2025$36.57$37.67
+3.01%
$37.85$36.61397,681 shs$501.65 million
05/14/2025$36.31$36.57
+0.72%
$36.96$36.16257,245 shs$487.00 million
05/13/2025$35.58$36.31
+2.05%
$37.00$35.60245,165 shs$483.54 million
05/12/2025$37.95$35.58
-6.24%
$38.87$35.46337,558 shs$473.85 million
05/09/2025$37.88$37.95
+0.18%
$38.18$37.26304,577 shs$505.38 million
05/08/2025$37.88$37.88
+0.01%
$38.86$37.00367,392 shs$504.64 million
05/07/2025$38.26$37.88
-1.00%
$38.85$37.66322,753 shs$504.59 million
05/06/2025$32.48$38.26
+17.82%
$38.87$35.30788,271 shs$509.70 million
05/05/2025$33.26$32.48
-2.35%
$33.40$32.44219,413 shs$432.63 million
05/02/2025$32.92$33.26
+1.04%
$33.60$32.85104,294 shs$443.06 million
05/01/2025$33.00$32.92
-0.25%
$33.57$32.70163,969 shs$438.50 million
04/30/2025$33.41$33.00
-1.23%
$33.22$31.85155,534 shs$439.59 million
04/29/2025$33.70$33.41
-0.86%
$33.80$33.11149,773 shs$445.06 million
04/28/2025$33.25$33.70
+1.35%
$35.17$33.14254,886 shs$448.92 million
04/25/2025$33.18$33.25
+0.21%
$33.50$32.42201,185 shs$442.92 million
04/24/2025$29.92$33.18
+10.89%
$33.21$30.23457,621 shs$438.84 million
04/23/2025$29.98$29.92
-0.18%
$31.00$29.63111,215 shs$395.75 million
04/22/2025$28.81$29.98
+4.05%
$30.13$28.87220,501 shs$396.48 million
04/21/2025$28.92$28.81
-0.39%
$29.08$28.32110,351 shs$381.04 million

This page (NYSE:IPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners