Free Trial

Intrepid Potash (IPI) Stock Chart & Stock Price History

Intrepid Potash logo
$32.92 -0.12 (-0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$32.85 -0.07 (-0.21%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intrepid Potash Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+11.62%
3 Month
Performance
+25.16%
6 Month
Performance
+29.75%
Year-To-Date
Performance
+50.17%
1 Year
Performance
+64.02%
Receive IPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrepid Potash and its competitors with MarketBeat's FREE daily newsletter.

IPI Stock Chart for Thursday, May, 1, 2025

Intrepid Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.00$32.92
-0.25%
$33.57$32.70163,969 shs$438.50 million
04/30/2025$33.41$33.00
-1.23%
$33.22$31.85155,534 shs$439.59 million
04/29/2025$33.70$33.41
-0.86%
$33.80$33.11149,773 shs$445.06 million
04/28/2025$33.25$33.70
+1.35%
$35.17$33.14254,886 shs$448.92 million
04/25/2025$33.18$33.25
+0.21%
$33.50$32.42201,185 shs$442.92 million
04/24/2025$29.92$33.18
+10.89%
$33.21$30.23457,621 shs$438.84 million
04/23/2025$29.98$29.92
-0.18%
$31.00$29.63111,215 shs$395.75 million
04/22/2025$28.81$29.98
+4.05%
$30.13$28.87220,501 shs$396.48 million
04/21/2025$28.92$28.81
-0.39%
$29.08$28.32110,351 shs$381.04 million
04/18/2025$28.92$28.92$29.95$28.82195,057 shs$382.54 million
04/17/2025$29.33$28.92
-1.39%
$29.95$28.82195,057 shs$382.54 million
04/16/2025$29.14$29.33
+0.67%
$30.10$28.42216,150 shs$387.92 million
04/15/2025$29.59$29.14
-1.53%
$29.68$28.70138,713 shs$385.35 million
04/14/2025$27.60$29.59
+7.20%
$29.65$27.71230,005 shs$391.36 million
04/11/2025$26.01$27.60
+6.11%
$27.80$25.76149,754 shs$365.06 million
04/10/2025$26.53$26.01
-1.95%
$26.67$25.39152,517 shs$344.05 million
04/09/2025$24.76$26.53
+7.15%
$27.34$24.28162,610 shs$350.89 million
04/09/2025$24.76$26.53
+7.15%
$27.34$24.28162,610 shs$350.89 million
04/08/2025$25.34$24.76
-2.29%
$26.90$24.36204,882 shs$327.48 million
04/08/2025$25.34$24.76
-2.29%
$26.90$24.36204,882 shs$327.48 million
04/07/2025$25.89$25.34
-2.12%
$27.81$24.26214,594 shs$335.15 million
04/04/2025$28.87$25.89
-10.33%
$27.76$25.42372,215 shs$342.42 million
04/03/2025$29.97$28.87
-3.66%
$29.57$28.10188,843 shs$381.87 million
04/02/2025$29.49$29.97
+1.63%
$29.98$28.76149,387 shs$396.38 million
04/01/2025$29.43$29.49
+0.20%
$30.06$28.43152,542 shs$390.04 million
03/31/2025$29.39$29.43
+0.15%
$29.61$28.04247,199 shs$389.24 million

This page (NYSE:IPI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners