Free Trial

Integer (ITGR) Stock Chart & Stock Price History

Integer logo
$121.51 +0.06 (+0.05%)
As of 05/20/2025 03:59 PM Eastern

Integer Stock Price Performance

The Integer (ITGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of -8.31%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, Integer traded at $121.51 with a market cap of $4.24 billion and volume of 317,558 shares. Five years ago, the stock traded at $80.36, representing a 51.21% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 249,800 shares.

Receive ITGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+5.03%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-8.31%
1 Year
Performance
+0.26%
5 Year
Performance
+51.21%

ITGR Stock Chart for Wednesday, May, 21, 2025

Integer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$121.40$121.51
+0.09%
$122.26$120.47317,558 shs$4.24 billion
05/19/2025$121.05$121.40
+0.29%
$121.67$119.02403,168 shs$4.24 billion
05/16/2025$118.97$121.05
+1.75%
$121.76$118.44538,492 shs$4.22 billion
05/15/2025$119.62$118.97
-0.54%
$120.78$118.40696,589 shs$4.15 billion
05/14/2025$120.70$119.62
-0.89%
$120.80$119.10544,515 shs$4.17 billion
05/13/2025$120.50$120.70
+0.17%
$121.76$119.48651,985 shs$4.21 billion
05/12/2025$118.40$120.50
+1.77%
$122.84$119.97551,101 shs$4.20 billion
05/09/2025$119.62$118.40
-1.02%
$119.99$118.34334,885 shs$4.13 billion
05/08/2025$118.96$119.62
+0.55%
$121.58$119.25661,379 shs$4.17 billion
05/07/2025$118.20$118.96
+0.65%
$120.59$117.50548,322 shs$4.15 billion
05/06/2025$116.45$118.20
+1.50%
$121.21$115.911.07 million shs$4.12 billion
05/05/2025$125.64$116.45
-7.31%
$126.00$116.261.08 million shs$4.06 billion
05/02/2025$125.61$125.64
+0.03%
$126.87$123.31640,985 shs$4.38 billion
05/01/2025$126.32$125.61
-0.57%
$127.06$124.581.07 million shs$4.38 billion
04/30/2025$127.03$126.32
-0.56%
$126.72$121.53846,548 shs$4.41 billion
04/29/2025$122.83$127.03
+3.42%
$127.56$122.65586,558 shs$4.43 billion
04/28/2025$123.39$122.83
-0.45%
$123.69$120.58534,414 shs$4.29 billion
04/25/2025$121.39$123.39
+1.65%
$123.45$119.40450,999 shs$4.31 billion
04/24/2025$120.52$121.39
+0.72%
$126.00$114.861.39 million shs$4.24 billion
04/23/2025$118.12$120.52
+2.03%
$123.68$119.81645,327 shs$4.20 billion
04/22/2025$115.69$118.12
+2.10%
$118.29$116.07325,604 shs$4.12 billion
04/21/2025$116.99$115.69
-1.11%
$116.09$113.42545,971 shs$4.04 billion

This page (NYSE:ITGR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners