Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ITGR Stock Alerts

Integer (ITGR) Stock Chart & Stock Price History

Integer logo
$90.71 -0.27 (-0.29%)
Closing price 06/15/2026 03:59 PM Eastern
Extended Trading
$90.86 +0.15 (+0.16%)
As of 06/15/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Integer Stock Price Performance

The Integer (ITGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.43%, with a year-to-date return of 15.56%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Integer traded at $90.71 with a market cap of $3.08 billion and volume of 238,796 shares. Five years ago, the stock traded at $94.02, representing a 3.52% decrease over that period. At the time, it had a market cap of $3.10 billion and a volume of 154,562 shares.

Receive ITGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+2.91%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+15.56%
1 Year
Performance
-23.43%
5 Year
Performance
-3.52%

ITGR Stock Chart for Tuesday, June, 16, 2026

ITGR Chart by TradingView

Integer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$90.97$90.71
-0.28%		$91.97$90.48238,796 shs$3.08 billion
06/12/2026$92.22$90.97
-1.36%		$92.19$90.89225,215 shs$3.09 billion
06/11/2026$91.37$92.22
+0.93%		$93.25$89.89335,677 shs$3.13 billion
06/10/2026$93.85$91.37
-2.64%		$94.76$91.24407,715 shs$3.10 billion
06/09/2026$91.79$93.85
+2.24%		$94.57$92.70435,152 shs$3.19 billion
06/08/2026$92.12$91.79
-0.35%		$93.67$91.19212,558 shs$3.12 billion
06/05/2026$92.81$92.12
-0.75%		$94.12$91.89248,494 shs$3.13 billion
06/04/2026$90.93$92.81
+2.07%		$93.81$91.11309,881 shs$3.15 billion
06/03/2026$90.18$90.93
+0.83%		$91.58$90.00564,594 shs$3.09 billion
06/02/2026$90.37$90.18
-0.21%		$90.40$88.74336,929 shs$3.06 billion
06/01/2026$89.55$90.37
+0.92%		$91.12$87.76611,903 shs$3.07 billion
05/29/2026$90.02$89.55
-0.52%		$90.59$88.81787,990 shs$3.04 billion
05/28/2026$88.98$90.02
+1.16%		$90.46$87.78614,298 shs$3.06 billion
05/27/2026$90.26$88.98
-1.41%		$90.98$88.04873,935 shs$3.02 billion
05/26/2026$89.34$90.26
+1.03%		$91.32$88.391.07 million shs$3.07 billion
05/25/2026$89.34$89.34$90.52$89.13363,436 shs$3.03 billion
05/22/2026$89.98$89.34
-0.71%		$90.52$89.13363,436 shs$3.03 billion
05/21/2026$91.43$89.98
-1.58%		$91.66$89.21532,266 shs$3.06 billion
05/20/2026$90.34$91.43
+1.21%		$91.61$89.82441,907 shs$3.10 billion
05/19/2026$90.10$90.34
+0.27%		$90.68$88.77406,776 shs$3.07 billion
05/18/2026$88.15$90.10
+2.21%		$90.86$88.00359,425 shs$3.06 billion
05/15/2026$89.73$88.15
-1.76%		$90.19$88.00390,437 shs$2.99 billion
Related Companies

This page (NYSE:ITGR) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel