Free Trial

Integer (ITGR) Stock Chart & Stock Price History

Integer logo
$126.32 -0.61 (-0.48%)
As of 03:58 PM Eastern

Integer Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+7.16%
3 Month
Performance
-12.62%
6 Month
Performance
-3.44%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+12.42%
Receive ITGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integer and its competitors with MarketBeat's FREE daily newsletter.

ITGR Stock Chart for Wednesday, April, 30, 2025

Integer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$122.83$127.03
+3.42%
$127.56$122.65586,558 shs$4.43 billion
04/28/2025$123.39$122.83
-0.45%
$123.69$120.58534,414 shs$4.29 billion
04/25/2025$121.39$123.39
+1.65%
$123.45$119.40450,999 shs$4.31 billion
04/24/2025$120.52$121.39
+0.72%
$126.00$114.861.39 million shs$4.24 billion
04/23/2025$118.12$120.52
+2.03%
$123.68$119.81645,327 shs$4.20 billion
04/22/2025$115.69$118.12
+2.10%
$118.29$116.07325,604 shs$4.12 billion
04/21/2025$116.99$115.69
-1.11%
$116.09$113.42545,971 shs$4.04 billion
04/18/2025$116.99$116.99$117.48$114.59848,938 shs$4.08 billion
04/17/2025$116.30$116.99
+0.60%
$117.48$114.59848,938 shs$4.08 billion
04/16/2025$116.84$116.30
-0.46%
$117.82$114.371.02 million shs$4.06 billion
04/15/2025$118.13$116.84
-1.09%
$119.33$115.581.04 million shs$4.08 billion
04/14/2025$116.49$118.13
+1.41%
$118.77$114.081.12 million shs$4.12 billion
04/11/2025$113.84$116.49
+2.33%
$117.30$112.74633,871 shs$3.92 billion
04/10/2025$116.48$113.84
-2.27%
$115.32$110.70753,579 shs$3.83 billion
04/09/2025$106.39$116.48
+9.48%
$116.75$105.82804,082 shs$3.92 billion
04/09/2025$106.39$116.48
+9.48%
$116.75$105.82804,082 shs$3.92 billion
04/08/2025$112.79$106.39
-5.67%
$116.80$104.93903,865 shs$3.58 billion
04/08/2025$112.79$106.39
-5.67%
$116.80$104.93903,865 shs$3.58 billion
04/07/2025$113.87$112.79
-0.95%
$116.50$108.27703,555 shs$3.79 billion
04/04/2025$116.10$113.87
-1.92%
$115.04$110.681.21 million shs$3.83 billion
04/03/2025$121.22$116.10
-4.22%
$120.69$115.91888,373 shs$3.90 billion
04/02/2025$118.49$121.22
+2.30%
$121.56$116.04390,720 shs$4.08 billion
04/01/2025$117.94$118.49
+0.47%
$120.41$116.74633,246 shs$3.98 billion
03/31/2025$117.09$117.94
+0.73%
$119.51$113.52861,894 shs$3.96 billion

This page (NYSE:ITGR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners