ITT (ITT) Stock Chart & Stock Price History $150.52 -0.52 (-0.34%) Closing price 03:59 PM EasternExtended Trading$150.54 +0.01 (+0.01%) As of 06:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ITT Stock Price Performance The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.52%, with a year-to-date return of 5.35%. In the past month, the stock has increased 9.85%, reflecting recent market activity. As of the latest close, ITT traded at $151.02 with a market cap of $11.89 billion and volume of 305,982 shares. Five years ago, the stock traded at $58.81, representing a 155.94% increase over that period. At the time, it had a market cap of $5.19 billion and a volume of 743,000 shares. Receive ITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance+9.85%3 Month Performance+6.71%Year-To-Date Performance+5.35%1 Year Performance+14.52%5 Year Performance+155.94% ITT Stock Chart for Friday, May, 30, 2025 ITT Chart by TradingView ITT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$151.02$150.52-0.33%$150.97$148.69478,217 shs$11.85 billion05/29/2025$150.72$151.02+0.20%$152.22$149.34305,982 shs$11.89 billion05/28/2025$151.90$150.72-0.78%$152.32$150.60367,682 shs$11.86 billion05/27/2025$147.43$151.90+3.03%$152.15$147.81494,043 shs$11.95 billion05/26/2025$147.43$147.43$148.03$145.41380,826 shs$11.60 billion05/23/2025$148.42$147.43-0.67%$148.03$145.41380,826 shs$11.60 billion05/22/2025$149.18$148.42-0.51%$149.83$148.11356,019 shs$11.68 billion05/21/2025$152.61$149.18-2.25%$151.60$148.76432,758 shs$11.74 billion05/20/2025$153.58$152.61-0.63%$154.30$152.12518,191 shs$12.01 billion05/19/2025$152.99$153.58+0.39%$153.65$150.07680,012 shs$12.09 billion Get the Latest News and Ratings for ITT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$150.66$152.99+1.55%$153.09$149.68630,596 shs$12.04 billion05/15/2025$149.80$150.66+0.57%$152.09$148.69494,572 shs$11.86 billion05/14/2025$150.98$149.80-0.78%$150.57$149.33408,992 shs$11.79 billion05/13/2025$149.56$150.98+0.95%$151.46$149.71484,093 shs$11.88 billion05/12/2025$143.18$149.56+4.46%$150.04$147.50499,206 shs$11.77 billion05/09/2025$143.69$143.18-0.36%$144.20$142.64332,796 shs$11.27 billion05/08/2025$141.29$143.69+1.70%$144.99$141.92494,579 shs$11.63 billion05/07/2025$142.09$141.29-0.57%$143.49$140.43486,557 shs$11.44 billion05/06/2025$143.24$142.09-0.80%$144.02$141.37554,195 shs$11.50 billion05/05/2025$141.63$143.24+1.14%$144.78$139.97904,023 shs$11.60 billion05/02/2025$137.97$141.63+2.66%$143.72$139.89912,196 shs$11.47 billion05/01/2025$137.02$137.97+0.69%$139.63$133.361.36 million shs$11.17 billion04/30/2025$136.78$137.02+0.18%$137.45$132.92754,642 shs$11.09 billion04/29/2025$137.44$136.78-0.48%$138.16$135.69516,619 shs$11.07 billion Related Companies IR Stock Chart XYL Stock Chart DOV Stock Chart SNA Stock Chart PNR Stock Chart GGG Stock Chart IEX Stock Chart WWD Stock Chart RBC Stock Chart NDSN Stock Chart Receive ITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ITT) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ITT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
