Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$151.02 +0.11 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$151.12 +0.09 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 5.70%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, ITT traded at $150.72 with a market cap of $11.86 billion and volume of 367,682 shares. Five years ago, the stock traded at $58.81, representing a 156.79% increase over that period. At the time, it had a market cap of $5.19 billion and a volume of 743,000 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+10.41%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+15.78%
5 Year
Performance
+156.79%

ITT Stock Chart for Thursday, May, 29, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$151.90$150.72
-0.78%
$152.32$150.60367,682 shs$11.86 billion
05/27/2025$147.43$151.90
+3.03%
$152.15$147.81494,043 shs$11.95 billion
05/26/2025$147.43$147.43$148.03$145.41380,826 shs$11.60 billion
05/23/2025$148.42$147.43
-0.67%
$148.03$145.41380,826 shs$11.60 billion
05/22/2025$149.18$148.42
-0.51%
$149.83$148.11356,019 shs$11.68 billion
05/21/2025$152.61$149.18
-2.25%
$151.60$148.76432,758 shs$11.74 billion
05/20/2025$153.58$152.61
-0.63%
$154.30$152.12518,191 shs$12.01 billion
05/19/2025$152.99$153.58
+0.39%
$153.65$150.07680,012 shs$12.09 billion
05/16/2025$150.66$152.99
+1.55%
$153.09$149.68630,596 shs$12.04 billion
05/15/2025$149.80$150.66
+0.57%
$152.09$148.69494,572 shs$11.86 billion
05/14/2025$150.98$149.80
-0.78%
$150.57$149.33408,992 shs$11.79 billion
05/13/2025$149.56$150.98
+0.95%
$151.46$149.71484,093 shs$11.88 billion
05/12/2025$143.18$149.56
+4.46%
$150.04$147.50499,206 shs$11.77 billion
05/09/2025$143.69$143.18
-0.36%
$144.20$142.64332,796 shs$11.27 billion
05/08/2025$141.29$143.69
+1.70%
$144.99$141.92494,579 shs$11.63 billion
05/07/2025$142.09$141.29
-0.57%
$143.49$140.43486,557 shs$11.44 billion
05/06/2025$143.24$142.09
-0.80%
$144.02$141.37554,195 shs$11.50 billion
05/05/2025$141.63$143.24
+1.14%
$144.78$139.97904,023 shs$11.60 billion
05/02/2025$137.97$141.63
+2.66%
$143.72$139.89912,196 shs$11.47 billion
05/01/2025$137.02$137.97
+0.69%
$139.63$133.361.36 million shs$11.17 billion
04/30/2025$136.78$137.02
+0.18%
$137.45$132.92754,642 shs$11.09 billion
04/29/2025$137.44$136.78
-0.48%
$138.16$135.69516,619 shs$11.07 billion
04/28/2025$137.18$137.44
+0.19%
$139.24$136.09812,533 shs$11.13 billion

This page (NYSE:ITT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners