ITT (ITT) Stock Chart & Stock Price History $150.83 +0.17 (+0.11%) Closing price 06/20/2025 03:59 PM EasternExtended Trading$150.80 -0.02 (-0.01%) As of 06/20/2025 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ITT Stock Price Performance The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.22%, with a year-to-date return of 5.56%. In the past month, the stock has increased 1.62%, reflecting recent market activity. As of the latest close, ITT traded at $150.83 with a market cap of $11.87 billion and volume of 1.20 million shares. Five years ago, the stock traded at $55.33, representing a 172.59% increase over that period. At the time, it had a market cap of $4.77 billion and a volume of 596,735 shares. Receive ITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+1.62%3 Month Performance+11.87%Year-To-Date Performance+5.56%1 Year Performance+16.22%5 Year Performance+172.59% ITT Stock Chart for Sunday, June, 22, 2025 ITT Chart by TradingView ITT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$150.67$150.83+0.10%$151.62$149.021.20 million shs$11.87 billion06/19/2025$150.67$150.67$152.38$149.31403,396 shs$11.86 billion06/18/2025$149.66$150.67+0.68%$152.38$149.31403,396 shs$11.86 billion06/17/2025$151.78$149.66-1.40%$152.19$149.26398,553 shs$11.78 billion06/16/2025$150.44$151.78+0.89%$153.66$151.46328,686 shs$11.95 billion06/13/2025$152.14$150.44-1.12%$152.02$149.82492,962 shs$11.84 billion06/12/2025$152.56$152.14-0.28%$152.28$150.87272,017 shs$11.97 billion06/11/2025$151.83$152.56+0.48%$152.88$150.40369,278 shs$12.01 billion06/10/2025$151.98$151.83-0.09%$152.61$151.17277,759 shs$11.95 billion06/09/2025$152.43$151.98-0.30%$153.54$151.36478,213 shs$11.96 billion Get the Latest News and Ratings for ITT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$149.78$152.43+1.76%$152.79$150.57390,678 shs$12.00 billion06/05/2025$150.91$149.78-0.75%$151.78$149.47330,965 shs$11.79 billion06/04/2025$150.91$150.91+0.00%$152.01$150.74251,601 shs$11.88 billion06/03/2025$149.39$150.91+1.02%$151.51$149.87332,606 shs$11.88 billion06/02/2025$150.52$149.39-0.75%$150.10$147.63399,481 shs$11.76 billion05/30/2025$151.02$150.52-0.33%$150.97$148.69478,217 shs$11.85 billion05/29/2025$150.72$151.02+0.20%$152.22$149.34305,982 shs$11.89 billion05/28/2025$151.90$150.72-0.78%$152.32$150.60367,682 shs$11.86 billion05/27/2025$147.43$151.90+3.03%$152.15$147.81494,043 shs$11.95 billion05/26/2025$147.43$147.43$148.03$145.41380,826 shs$11.60 billion05/23/2025$148.42$147.43-0.67%$148.03$145.41380,826 shs$11.60 billion05/22/2025$149.18$148.42-0.51%$149.83$148.11356,019 shs$11.68 billion05/21/2025$152.61$149.18-2.25%$151.60$148.76432,758 shs$11.74 billion Related Companies IR Stock Chart XYL Stock Chart DOV Stock Chart SNA Stock Chart PNR Stock Chart GGG Stock Chart WWD Stock Chart IEX Stock Chart NDSN Stock Chart RBC Stock Chart Receive ITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ITT) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ITT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITT Stock Free ITT Stock Alerts