Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$178.66 -2.21 (-1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$178.76 +0.10 (+0.05%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.93%, with a year-to-date return of 25.04%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, ITT traded at $181.06 with a market cap of $14.12 billion and volume of 256,545 shares. Five years ago, the stock traded at $62.66, representing a 185.12% increase over that period. At the time, it had a market cap of $5.41 billion and a volume of 374,183 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+4.64%
3 Month
Performance
+12.48%
Year-To-Date
Performance
+25.04%
1 Year
Performance
+19.93%
5 Year
Performance
+185.12%

ITT Stock Chart for Tuesday, October, 7, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$181.04$181.06
+0.01%
$182.74$179.71256,545 shs$14.12 billion
10/03/2025$181.50$181.04
-0.25%
$183.04$180.85239,418 shs$14.12 billion
10/02/2025$180.55$181.50
+0.52%
$182.64$179.30455,608 shs$14.16 billion
10/01/2025$178.78$180.55
+0.99%
$180.99$177.35404,385 shs$14.08 billion
09/30/2025$176.85$178.78
+1.09%
$179.23$176.67284,600 shs$13.94 billion
09/29/2025$176.92$176.85
-0.04%
$178.46$176.43305,686 shs$13.79 billion
09/26/2025$175.43$176.92
+0.85%
$178.36$176.06357,985 shs$13.80 billion
09/25/2025$175.99$175.43
-0.32%
$176.24$173.25393,803 shs$13.68 billion
09/24/2025$177.58$175.99
-0.89%
$178.25$175.32507,078 shs$13.73 billion
09/23/2025$181.50$177.58
-2.16%
$183.05$176.58566,040 shs$13.85 billion
09/22/2025$181.28$181.50
+0.12%
$182.72$180.48394,283 shs$14.16 billion
09/19/2025$182.92$181.28
-0.90%
$185.57$180.381.24 million shs$14.14 billion
09/18/2025$179.62$182.92
+1.84%
$183.66$179.05296,036 shs$14.27 billion
09/17/2025$182.05$179.62
-1.33%
$183.33$178.64567,039 shs$14.01 billion
09/16/2025$179.80$182.05
+1.25%
$182.51$179.55473,974 shs$14.20 billion
09/15/2025$177.69$179.80
+1.19%
$180.59$177.27455,272 shs$14.02 billion
09/12/2025$178.32$177.69
-0.36%
$178.46$176.36517,920 shs$13.86 billion
09/11/2025$174.15$178.32
+2.39%
$178.69$173.50668,087 shs$13.91 billion
09/10/2025$171.87$174.15
+1.33%
$175.22$172.45424,400 shs$13.58 billion
09/09/2025$173.12$171.87
-0.72%
$172.52$169.70195,620 shs$13.41 billion
09/08/2025$170.74$173.12
+1.39%
$173.50$168.55336,163 shs$13.50 billion

This page (NYSE:ITT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners