Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$170.93 +6.03 (+3.66%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$171.00 +0.07 (+0.04%)
As of 08/22/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 19.63%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, ITT traded at $170.93 with a market cap of $13.33 billion and volume of 381,451 shares. Five years ago, the stock traded at $60.95, representing a 180.44% increase over that period. At the time, it had a market cap of $5.32 billion and a volume of 236,144 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+6.87%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+19.63%
1 Year
Performance
+23.51%
5 Year
Performance
+180.44%

ITT Stock Chart for Saturday, August, 23, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$165.04$170.93
+3.57%
$171.70$165.82381,451 shs$13.33 billion
08/21/2025$165.46$165.04
-0.25%
$166.32$164.00402,417 shs$12.87 billion
08/20/2025$167.56$165.46
-1.25%
$167.61$164.59326,090 shs$12.91 billion
08/19/2025$166.49$167.56
+0.64%
$168.46$166.53180,996 shs$13.07 billion
08/18/2025$165.30$166.49
+0.72%
$166.71$165.06281,356 shs$12.99 billion
08/15/2025$167.35$165.30
-1.22%
$167.76$164.50277,391 shs$12.89 billion
08/14/2025$170.84$167.35
-2.05%
$169.00$166.95298,652 shs$13.05 billion
08/13/2025$170.02$170.84
+0.48%
$171.57$168.65433,853 shs$13.33 billion
08/12/2025$165.75$170.02
+2.57%
$170.33$165.93306,287 shs$13.26 billion
08/11/2025$165.76$165.75
0.00%
$166.40$165.27246,672 shs$12.93 billion
08/08/2025$164.81$165.76
+0.58%
$166.88$164.57295,942 shs$12.93 billion
08/07/2025$165.09$164.81
-0.17%
$168.42$164.00316,428 shs$12.85 billion
08/06/2025$166.05$165.09
-0.58%
$166.53$163.30332,895 shs$12.88 billion
08/05/2025$166.88$166.05
-0.50%
$168.41$164.22371,144 shs$12.95 billion
08/04/2025$163.96$166.88
+1.78%
$167.05$164.46560,643 shs$13.13 billion
08/01/2025$170.00$163.96
-3.55%
$167.56$163.50690,086 shs$12.90 billion
07/31/2025$159.48$170.00
+6.60%
$170.16$157.66847,460 shs$13.38 billion
07/30/2025$161.08$159.48
-0.99%
$162.36$158.79532,948 shs$12.55 billion
07/29/2025$162.38$161.08
-0.80%
$163.55$160.55317,586 shs$12.68 billion
07/28/2025$161.33$162.38
+0.65%
$162.94$160.05358,004 shs$12.78 billion
07/25/2025$158.93$161.33
+1.51%
$161.52$158.88221,537 shs$12.70 billion
07/24/2025$159.95$158.93
-0.64%
$160.34$158.07341,775 shs$12.51 billion
07/23/2025$158.73$159.95
+0.77%
$160.49$158.43352,555 shs$12.59 billion
07/22/2025$156.80$158.73
+1.23%
$158.98$155.58267,088 shs$12.49 billion

This page (NYSE:ITT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners