Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$163.96 -6.00 (-3.53%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$164.09 +0.13 (+0.08%)
As of 08/1/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.34%, with a year-to-date return of 14.75%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, ITT traded at $163.96 with a market cap of $12.90 billion and volume of 690,086 shares. Five years ago, the stock traded at $59.42, representing a 175.93% increase over that period. At the time, it had a market cap of $5.13 billion and a volume of 622,003 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+1.60%
3 Month
Performance
+15.77%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+26.34%
5 Year
Performance
+175.93%

ITT Stock Chart for Sunday, August, 3, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$170.00$163.96
-3.55%
$167.56$163.50690,086 shs$12.90 billion
07/31/2025$159.48$170.00
+6.60%
$170.16$157.66847,460 shs$13.38 billion
07/30/2025$161.08$159.48
-0.99%
$162.36$158.79532,948 shs$12.55 billion
07/29/2025$162.38$161.08
-0.80%
$163.55$160.55317,586 shs$12.68 billion
07/28/2025$161.33$162.38
+0.65%
$162.94$160.05358,004 shs$12.78 billion
07/25/2025$158.93$161.33
+1.51%
$161.52$158.88221,537 shs$12.70 billion
07/24/2025$159.95$158.93
-0.64%
$160.34$158.07341,775 shs$12.51 billion
07/23/2025$158.73$159.95
+0.77%
$160.49$158.43352,555 shs$12.59 billion
07/22/2025$156.80$158.73
+1.23%
$158.98$155.58267,088 shs$12.49 billion
07/21/2025$159.12$156.80
-1.46%
$160.66$156.53500,190 shs$12.34 billion
07/18/2025$159.37$159.12
-0.16%
$159.95$158.08236,044 shs$12.52 billion
07/17/2025$157.73$159.37
+1.04%
$159.72$157.89353,191 shs$12.54 billion
07/16/2025$155.96$157.73
+1.13%
$158.26$154.30407,485 shs$12.41 billion
07/15/2025$158.11$155.96
-1.36%
$158.88$155.88277,136 shs$12.27 billion
07/14/2025$157.94$158.11
+0.11%
$158.35$156.37284,945 shs$12.44 billion
07/11/2025$157.77$157.94
+0.11%
$158.55$156.43374,809 shs$12.43 billion
07/10/2025$157.93$157.77
-0.10%
$159.57$157.44521,592 shs$12.42 billion
07/09/2025$157.74$157.93
+0.12%
$158.96$157.08501,382 shs$12.43 billion
07/08/2025$158.84$157.74
-0.69%
$159.61$157.39795,087 shs$12.41 billion
07/07/2025$161.39$158.84
-1.58%
$161.79$158.00313,294 shs$12.50 billion
07/04/2025$161.39$161.39$161.53$158.77265,401 shs$12.70 billion
07/03/2025$160.05$161.39
+0.83%
$161.53$158.77265,401 shs$12.70 billion
07/02/2025$158.62$160.05
+0.90%
$160.29$157.47566,577 shs$12.60 billion

This page (NYSE:ITT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners