Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$177.88 -0.59 (-0.33%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.30%, with a year-to-date return of 24.50%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, ITT traded at $178.32 with a market cap of $13.91 billion and volume of 668,087 shares. Five years ago, the stock traded at $62.61, representing a 184.12% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 304,381 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+4.63%
3 Month
Performance
+16.92%
Year-To-Date
Performance
+24.50%
1 Year
Performance
+33.30%
5 Year
Performance
+184.12%

ITT Stock Chart for Friday, September, 12, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$174.15$178.32
+2.39%
$178.69$173.50668,087 shs$13.91 billion
09/10/2025$171.87$174.15
+1.33%
$175.22$172.45424,400 shs$13.58 billion
09/09/2025$173.12$171.87
-0.72%
$172.52$169.70195,620 shs$13.41 billion
09/08/2025$170.74$173.12
+1.39%
$173.50$168.55336,163 shs$13.50 billion
09/05/2025$171.73$170.74
-0.58%
$173.17$169.42254,201 shs$13.32 billion
09/04/2025$168.25$171.73
+2.07%
$171.93$168.19203,705 shs$13.39 billion
09/03/2025$169.30$168.25
-0.62%
$169.36$167.28255,022 shs$13.12 billion
09/02/2025$170.10$169.30
-0.47%
$169.48$167.22286,171 shs$13.21 billion
09/01/2025$170.10$170.10$172.72$169.38244,844 shs$13.27 billion
08/29/2025$172.76$170.10
-1.54%
$172.72$169.38244,844 shs$13.27 billion
08/28/2025$173.80$172.76
-0.60%
$174.73$172.37183,566 shs$13.48 billion
08/27/2025$172.45$173.80
+0.78%
$174.20$170.80289,175 shs$13.56 billion
08/26/2025$169.63$172.45
+1.67%
$173.05$169.82408,143 shs$13.45 billion
08/25/2025$170.93$169.63
-0.76%
$171.43$169.50190,870 shs$13.23 billion
08/22/2025$165.04$170.93
+3.57%
$171.70$165.82381,451 shs$13.33 billion
08/21/2025$165.46$165.04
-0.25%
$166.32$164.00402,417 shs$12.87 billion
08/20/2025$167.56$165.46
-1.25%
$167.61$164.59326,090 shs$12.91 billion
08/19/2025$166.49$167.56
+0.64%
$168.46$166.53180,996 shs$13.07 billion
08/18/2025$165.30$166.49
+0.72%
$166.71$165.06281,356 shs$12.99 billion
08/15/2025$167.35$165.30
-1.22%
$167.76$164.50277,391 shs$12.89 billion
08/14/2025$170.84$167.35
-2.05%
$169.00$166.95298,652 shs$13.05 billion
08/13/2025$170.02$170.84
+0.48%
$171.57$168.65433,853 shs$13.33 billion
08/12/2025$165.75$170.02
+2.57%
$170.33$165.93306,287 shs$13.26 billion
08/11/2025$165.76$165.75
0.00%
$166.40$165.27246,672 shs$12.93 billion

This page (NYSE:ITT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners