Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$143.24 +1.42 (+1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$143.27 +0.03 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+27.69%
3 Month
Performance
-3.51%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+12.49%
Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

ITT Stock Chart for Monday, May, 5, 2025

ITT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$137.97$141.63
+2.66%
$143.72$139.89912,196 shs$11.47 billion
05/01/2025$137.02$137.97
+0.69%
$139.63$133.361.36 million shs$11.17 billion
04/30/2025$136.78$137.02
+0.18%
$137.45$132.92754,642 shs$11.09 billion
04/29/2025$137.44$136.78
-0.48%
$138.16$135.69516,619 shs$11.07 billion
04/28/2025$137.18$137.44
+0.19%
$139.24$136.09812,533 shs$11.13 billion
04/25/2025$137.58$137.18
-0.29%
$139.33$136.74832,166 shs$11.11 billion
04/24/2025$132.30$137.58
+3.99%
$138.37$131.98862,612 shs$11.14 billion
04/23/2025$129.71$132.30
+2.00%
$136.48$131.32902,522 shs$10.71 billion
04/22/2025$125.39$129.71
+3.45%
$130.36$127.04849,144 shs$10.50 billion
04/21/2025$127.93$125.39
-1.99%
$127.78$124.09705,758 shs$10.15 billion
04/18/2025$127.93$127.93$129.96$126.98850,017 shs$10.36 billion
04/17/2025$126.68$127.93
+0.99%
$129.96$126.98850,017 shs$10.36 billion
04/16/2025$126.95$126.68
-0.22%
$128.11$124.65842,402 shs$10.26 billion
04/15/2025$126.88$126.95
+0.06%
$129.30$126.69767,194 shs$10.28 billion
04/14/2025$125.40$126.88
+1.18%
$128.93$125.75895,112 shs$10.27 billion
04/11/2025$122.37$125.40
+2.48%
$126.48$120.81928,473 shs$10.21 billion
04/10/2025$125.01$122.37
-2.11%
$125.14$119.221.36 million shs$9.96 billion
04/09/2025$112.51$125.01
+11.11%
$125.75$111.02765,714 shs$10.18 billion
04/09/2025$112.51$125.01
+11.11%
$125.75$111.02765,714 shs$10.18 billion
04/08/2025$113.61$112.51
-0.97%
$119.95$110.75651,187 shs$9.26 billion
04/08/2025$113.61$112.51
-0.97%
$119.95$110.75651,187 shs$9.26 billion
04/07/2025$113.03$113.61
+0.51%
$116.82$105.641.36 million shs$9.25 billion
04/04/2025$119.49$113.03
-5.41%
$116.23$109.491.31 million shs$9.20 billion

This page (NYSE:ITT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners